AltLayer Token Historical Data

ALT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0123
-1.61%
$ 61.09 million $ 12.31 million
Dec 1, 3 AM $ 0.0125
-1.55%
$ 62.11 million $ 10.88 million
Dec 1, 2 AM $ 0.0127
+0.94%
$ 63.07 million $ 10.63 million
Dec 1, 1 AM $ 0.0126
+0.52%
$ 62.49 million $ 11.1 million
Dec 1, 12 AM $ 0.0125
-5.11%
$ 62.18 million $ 11.42 million
Nov 30, 11 PM $ 0.0132
-1.28%
$ 65.51 million $ 11.53 million
Nov 30, 10 PM $ 0.0134
+0.29%
$ 66.36 million $ 11.61 million
Nov 30, 9 PM $ 0.0133
-0.30%
$ 66.17 million $ 11.53 million
Nov 30, 8 PM $ 0.0134
-0.98%
$ 66.37 million $ 11.76 million
Nov 30, 7 PM $ 0.0135
+0.19%
$ 67.03 million $ 11.69 million
Nov 30, 6 PM $ 0.0135
-0.41%
$ 66.9 million $ 11.82 million
Nov 30, 5 PM $ 0.0135
+0.50%
$ 67.17 million $ 12.1 million
Nov 30, 4 PM $ 0.0135
+0.66%
$ 66.84 million $ 12.72 million
Nov 30, 3 PM $ 0.0134
-1.27%
$ 66.39 million $ 13.2 million
Nov 30, 2 PM $ 0.0136
-0.90%
$ 67.24 million $ 13.43 million
Nov 30, 1 PM $ 0.0137
+0.23%
$ 67.86 million $ 13.76 million
Nov 30, 12 PM $ 0.0136
+0.84%
$ 67.69 million $ 13.83 million
Nov 30, 11 AM $ 0.0135
-0.11%
$ 67.12 million $ 14.3 million
Nov 30, 10 AM $ 0.0135
-0.33%
$ 67.19 million $ 15.84 million
Nov 30, 9 AM $ 0.0136
+0.17%
$ 67.42 million $ 16.9 million
Nov 30, 8 AM $ 0.0136
-0.41%
$ 67.29 million $ 18.12 million
Nov 30, 7 AM $ 0.0136
+0.13%
$ 67.57 million $ 19.72 million
Nov 30, 6 AM $ 0.0136
+0.93%
$ 67.49 million $ 21.12 million
Nov 30, 5 AM $ 0.0135
-0.74%
$ 66.86 million $ 22.31 million
Nov 30, 4 AM $ 0.0136
-0.11%
$ 67.36 million $ 24.12 million
Nov 30, 3 AM $ 0.0136
+1.08%
$ 67.43 million $ 24.67 million
Nov 30, 2 AM $ 0.0135
-0.52%
$ 66.71 million $ 25.94 million
Nov 30, 1 AM $ 0.0135
-0.69%
$ 67.07 million $ 26.25 million
Nov 30, 12 AM $ 0.0136
-1.77%
$ 67.52 million $ 32.49 million
Nov 29, 11 PM $ 0.0139
-0.32%
$ 68.75 million $ 38.17 million
Nov 29, 10 PM $ 0.0139
-0.22%
$ 68.97 million $ 39.92 million
Nov 29, 9 PM $ 0.0139
+0.24%
$ 69.13 million $ 46.06 million
Nov 29, 8 PM $ 0.0139
+0.05%
$ 68.96 million $ 57.92 million
Nov 29, 7 PM $ 0.0139
+0.21%
$ 68.93 million $ 62.17 million
Nov 29, 6 PM $ 0.0139
-0.10%
$ 68.78 million $ 65.19 million
Nov 29, 5 PM $ 0.0139
-0.87%
$ 68.85 million $ 66.39 million
Nov 29, 4 PM $ 0.014
-1.22%
$ 69.45 million $ 66.11 million
Nov 29, 3 PM $ 0.0142
-1.10%
$ 70.31 million $ 66.69 million
Nov 29, 2 PM $ 0.0143
+0.43%
$ 71.09 million $ 70.23 million
Nov 29, 1 PM $ 0.0143
-0.38%
$ 70.8 million $ 72.39 million
Nov 29, 12 PM $ 0.0143
-0.33%
$ 71.11 million $ 74.78 million
Nov 29, 11 AM $ 0.0144
-0.13%
$ 71.28 million $ 79.14 million
Nov 29, 10 AM $ 0.0144
+0.16%
$ 71.39 million $ 83.29 million
Nov 29, 9 AM $ 0.0144
-2.87%
$ 71.4 million $ 83.55 million
Nov 29, 8 AM $ 0.0148
+1.56%
$ 73.38 million $ 85.21 million
Nov 29, 7 AM $ 0.0146
-1.81%
$ 72.25 million $ 86.04 million
Nov 29, 6 AM $ 0.0148
-1.88%
$ 73.58 million $ 89.46 million
Nov 29, 5 AM $ 0.0151
-0.18%
$ 74.99 million $ 94.29 million
Nov 29, 4 AM $ 0.0152
+1.33%
$ 74.95 million $ 95.38 million
Nov 29, 3 AM $ 0.015
-0.96%
$ 74.17 million $ 98.27 million