AltLayer Token Historical Data

ALT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.015
-0.96%
$ 74.17 million $ 98.27 million
Nov 29, 2 AM $ 0.0151
-1.76%
$ 74.87 million $ 99.47 million
Nov 29, 1 AM $ 0.0154
+1.14%
$ 76.19 million $ 107.51 million
Nov 29, 12 AM $ 0.0152
-2.93%
$ 75.4 million $ 123.82 million
Nov 28, 11 PM $ 0.0157
-1.39%
$ 77.63 million $ 114.04 million
Nov 28, 10 PM $ 0.0159
-0.22%
$ 78.72 million $ 115.88 million
Nov 28, 9 PM $ 0.0159
+3.39%
$ 78.78 million $ 112.93 million
Nov 28, 8 PM $ 0.0154
-0.01%
$ 76.19 million $ 100.61 million
Nov 28, 7 PM $ 0.0154
+5.71%
$ 76.19 million $ 97.2 million
Nov 28, 6 PM $ 0.0145
+2.01%
$ 68.54 million $ 91.44 million
Nov 28, 5 PM $ 0.0143
-1.51%
$ 67.4 million $ 89.97 million
Nov 28, 4 PM $ 0.0145
-0.69%
$ 68.28 million $ 90.25 million
Nov 28, 3 PM $ 0.0146
+0.26%
$ 68.74 million $ 89.45 million
Nov 28, 2 PM $ 0.0145
+0.30%
$ 68.57 million $ 93.87 million
Nov 28, 1 PM $ 0.0145
+1.32%
$ 68.33 million $ 108.72 million
Nov 28, 12 PM $ 0.0143
-0.42%
$ 67.49 million $ 108.07 million
Nov 28, 11 AM $ 0.0144
+0.95%
$ 67.68 million $ 101.54 million
Nov 28, 10 AM $ 0.0142
+0.26%
$ 67.12 million $ 102.79 million
Nov 28, 9 AM $ 0.0142
+0.67%
$ 67 million $ 102.12 million
Nov 28, 8 AM $ 0.0141
+2.04%
$ 66.5 million $ 100.57 million
Nov 28, 7 AM $ 0.0138
-0.63%
$ 65.21 million $ 95.04 million
Nov 28, 6 AM $ 0.0139
-0.19%
$ 65.58 million $ 93.07 million
Nov 28, 5 AM $ 0.0139
-0.17%
$ 65.71 million $ 89.65 million
Nov 28, 4 AM $ 0.014
-0.40%
$ 65.82 million $ 77.71 million
Nov 28, 3 AM $ 0.014
-0.35%
$ 66.09 million $ 77.18 million
Nov 28, 2 AM $ 0.0141
-2.92%
$ 66.42 million $ 69.61 million
Nov 28, 1 AM $ 0.0145
+4.95%
$ 68.32 million $ 65.91 million
Nov 28, 12 AM $ 0.0138
-0.35%
$ 65.11 million $ 24.13 million
Nov 27, 11 PM $ 0.0138
-0.35%
$ 65.33 million $ 23.14 million
Nov 27, 10 PM $ 0.0139
-2.07%
$ 65.47 million $ 23.1 million
Nov 27, 9 PM $ 0.0142
-0.20%
$ 66.97 million $ 22.6 million
Nov 27, 8 PM $ 0.0142
+0.32%
$ 67.09 million $ 22.31 million
Nov 27, 7 PM $ 0.0142
-0.54%
$ 66.98 million $ 22.36 million
Nov 27, 6 PM $ 0.0143
-0.17%
$ 67.26 million $ 22.69 million
Nov 27, 5 PM $ 0.0143
-0.18%
$ 67.37 million $ 23.51 million
Nov 27, 4 PM $ 0.0143
-0.09%
$ 67.5 million $ 25.05 million
Nov 27, 3 PM $ 0.0143
+0.37%
$ 67.55 million $ 24.37 million
Nov 27, 2 PM $ 0.0143
-0.89%
$ 67.3 million $ 23.18 million
Nov 27, 1 PM $ 0.0144
+1.21%
$ 67.91 million $ 13.47 million
Nov 27, 12 PM $ 0.0142
-2.43%
$ 67.1 million $ 13.35 million
Nov 27, 11 AM $ 0.0146
-0.01%
$ 68.77 million $ 13.05 million
Nov 27, 10 AM $ 0.0146
+1.19%
$ 68.77 million $ 11.89 million
Nov 27, 9 AM $ 0.0144
-0.18%
$ 67.96 million $ 11.01 million
Nov 27, 8 AM $ 0.0144
+0.46%
$ 68.05 million $ 10.72 million
Nov 27, 7 AM $ 0.0144
+0.46%
$ 67.78 million $ 10.36 million
Nov 27, 6 AM $ 0.0143
+0.25%
$ 67.47 million $ 10.02 million
Nov 27, 5 AM $ 0.0143
-0.30%
$ 67.31 million $ 9.94 million
Nov 27, 4 AM $ 0.0143
+1.97%
$ 67.49 million $ 9.74 million
Nov 27, 3 AM $ 0.014
-0.18%
$ 66.21 million $ 8.9 million
Nov 27, 2 AM $ 0.0141
-0.11%
$ 66.33 million $ 8.74 million