Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.00773
-0.35%
$47.62 million $5.67 million
May 4, 2 PM $0.00775
+0.91%
$47.79 million $5.49 million
May 4, 1 PM $0.00768
+0.14%
$47.36 million $5.41 million
May 4, 12 PM $0.00767
+0.14%
$47.29 million $5.21 million
May 4, 11 AM $0.00766
-0.31%
$47.23 million $5.18 million
May 4, 10 AM $0.00769
-1.75%
$47.37 million $5.14 million
May 4, 9 AM $0.00782
+0.46%
$48.22 million $4.61 million
May 4, 8 AM $0.00779
-0.33%
$48 million $4.55 million
May 4, 7 AM $0.00781
-0.07%
$48.16 million $4.52 million
May 4, 6 AM $0.00782
-0.14%
$48.19 million $4.48 million
May 4, 5 AM $0.00783
+0.06%
$48.26 million $4.28 million
May 4, 4 AM $0.00783
-0.41%
$48.23 million $4.1 million
May 4, 3 AM $0.00786
+0.47%
$48.43 million $3.87 million
May 4, 2 AM $0.00782
+1.57%
$48.2 million $3.71 million
May 4, 1 AM $0.0077
+1.16%
$47.46 million $3.38 million
May 4, 12 AM $0.00761
+0.18%
$46.92 million $3.31 million
May 3, 11 PM $0.0076
-0.57%
$46.83 million $3.27 million
May 3, 10 PM $0.00764
+0.65%
$47.1 million $3.27 million
May 3, 9 PM $0.00759
-0.61%
$46.8 million $3.28 million
May 3, 8 PM $0.00764
-0.38%
$47.09 million $3.32 million
May 3, 7 PM $0.00767
+0.04%
$47.27 million $3.31 million
May 3, 6 PM $0.00767
+0.39%
$47.25 million $3.43 million
May 3, 5 PM $0.00764
-0.10%
$47.06 million $3.41 million
May 3, 4 PM $0.00764
+0.08%
$47.11 million $3.37 million
May 3, 3 PM $0.00764
-0.47%
$47.07 million $3.38 million
May 3, 2 PM $0.00767
+0.68%
$47.29 million $3.44 million
May 3, 1 PM $0.00762
+0.05%
$46.97 million $3.37 million
May 3, 12 PM $0.00762
+0.29%
$46.95 million $3.39 million
May 3, 11 AM $0.0076
+0.10%
$46.81 million $3.42 million
May 3, 10 AM $0.00759
-0.08%
$46.77 million $3.46 million
May 3, 9 AM $0.00759
-0.04%
$46.81 million $3.49 million
May 3, 8 AM $0.0076
-0.01%
$46.82 million $3.51 million
May 3, 7 AM $0.0076
+0.04%
$46.83 million $3.46 million
May 3, 6 AM $0.00759
+0.52%
$46.81 million $3.41 million
May 3, 5 AM $0.00756
-0.21%
$46.56 million $3.44 million
May 3, 4 AM $0.00757
-0.24%
$46.66 million $3.44 million
May 3, 3 AM $0.00759
-0.11%
$46.77 million $3.47 million
May 3, 2 AM $0.0076
-0.21%
$46.82 million $3.52 million
May 3, 1 AM $0.00761
-1.00%
$46.92 million $3.6 million
May 3, 12 AM $0.00769
-0.11%
$47.4 million $3.6 million
May 2, 11 PM $0.0077
-0.59%
$47.45 million $3.58 million
May 2, 10 PM $0.00774
+0.15%
$47.73 million $3.54 million
May 2, 9 PM $0.00773
+0.40%
$47.66 million $3.58 million
May 2, 8 PM $0.0077
+0.19%
$47.47 million $3.54 million
May 2, 7 PM $0.00769
+0.08%
$47.38 million $3.57 million
May 2, 6 PM $0.00768
+0.16%
$47.34 million $3.42 million
May 2, 5 PM $0.00767
-0.22%
$47.27 million $3.38 million
May 2, 4 PM $0.00769
+0.57%
$47.37 million $3.38 million
May 2, 3 PM $0.00764
+0.00%
$47.1 million $3.4 million
May 2, 2 PM $0.00764
+0.64%
$47.1 million $3.33 million