AltLayer Token Historical Data

ALT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.014
-0.18%
$ 66.21 million $ 8.9 million
Nov 27, 2 AM $ 0.0141
-0.11%
$ 66.33 million $ 8.74 million
Nov 27, 1 AM $ 0.0141
-0.42%
$ 66.4 million $ 8.61 million
Nov 27, 12 AM $ 0.0141
+0.12%
$ 66.72 million $ 8.55 million
Nov 26, 11 PM $ 0.0141
-0.72%
$ 66.55 million $ 7.78 million
Nov 26, 10 PM $ 0.0142
+0.37%
$ 67.09 million $ 7.83 million
Nov 26, 9 PM $ 0.0142
+0.40%
$ 66.84 million $ 7.84 million
Nov 26, 8 PM $ 0.0141
-1.08%
$ 66.55 million $ 7.72 million
Nov 26, 7 PM $ 0.0143
+0.65%
$ 67.28 million $ 7.5 million
Nov 26, 6 PM $ 0.0142
-0.59%
$ 66.85 million $ 7.43 million
Nov 26, 5 PM $ 0.0143
+5.49%
$ 67.24 million $ 6.51 million
Nov 26, 4 PM $ 0.0135
+1.20%
$ 63.74 million $ 5.22 million
Nov 26, 3 PM $ 0.0133
-0.26%
$ 63.01 million $ 5.33 million
Nov 26, 2 PM $ 0.0134
-0.56%
$ 63.16 million $ 5.44 million
Nov 26, 1 PM $ 0.0135
+1.43%
$ 63.53 million $ 5.46 million
Nov 26, 12 PM $ 0.0133
-0.56%
$ 62.62 million $ 5.42 million
Nov 26, 11 AM $ 0.0133
-0.75%
$ 62.96 million $ 5.36 million
Nov 26, 10 AM $ 0.0134
+0.33%
$ 63.43 million $ 5.39 million
Nov 26, 9 AM $ 0.0134
-0.75%
$ 63.23 million $ 5.27 million
Nov 26, 8 AM $ 0.0135
-0.91%
$ 63.7 million $ 5.31 million
Nov 26, 7 AM $ 0.0136
-0.18%
$ 64.29 million $ 5.3 million
Nov 26, 6 AM $ 0.0137
-0.36%
$ 64.41 million $ 5.34 million
Nov 26, 5 AM $ 0.0137
+0.89%
$ 64.62 million $ 5.49 million
Nov 26, 4 AM $ 0.0136
-0.20%
$ 64.08 million $ 5.5 million
Nov 26, 3 AM $ 0.0136
-1.03%
$ 64.2 million $ 5.61 million
Nov 26, 2 AM $ 0.0137
-0.36%
$ 64.87 million $ 5.51 million
Nov 26, 1 AM $ 0.0138
-0.14%
$ 65.11 million $ 5.63 million
Nov 26, 12 AM $ 0.0138
-0.47%
$ 65.2 million $ 5.62 million
Nov 25, 11 PM $ 0.0139
+0.51%
$ 65.5 million $ 5.62 million
Nov 25, 10 PM $ 0.0138
+0.88%
$ 65.04 million $ 5.72 million
Nov 25, 9 PM $ 0.0137
-0.25%
$ 64.62 million $ 5.62 million
Nov 25, 8 PM $ 0.0137
+1.14%
$ 64.79 million $ 5.67 million
Nov 25, 7 PM $ 0.0136
-1.06%
$ 64.06 million $ 5.84 million
Nov 25, 6 PM $ 0.0137
-0.75%
$ 64.74 million $ 5.58 million
Nov 25, 5 PM $ 0.0138
+0.27%
$ 65.23 million $ 6 million
Nov 25, 4 PM $ 0.0138
+1.27%
$ 65.05 million $ 6.1 million
Nov 25, 3 PM $ 0.0136
+1.38%
$ 64.21 million $ 6.06 million
Nov 25, 2 PM $ 0.0134
-0.38%
$ 63.36 million $ 6.43 million
Nov 25, 1 PM $ 0.0135
-1.08%
$ 63.61 million $ 6.53 million
Nov 25, 12 PM $ 0.0136
+0.98%
$ 64.3 million $ 6.63 million
Nov 25, 11 AM $ 0.0135
-1.06%
$ 63.68 million $ 6.93 million
Nov 25, 10 AM $ 0.0136
+0.43%
$ 64.37 million $ 7.17 million
Nov 25, 9 AM $ 0.0136
+0.32%
$ 64.09 million $ 7.38 million
Nov 25, 8 AM $ 0.0135
-0.56%
$ 63.88 million $ 7.91 million
Nov 25, 7 AM $ 0.0136
-0.40%
$ 64.24 million $ 8.93 million
Nov 25, 6 AM $ 0.0137
-0.71%
$ 64.5 million $ 8.93 million
Nov 25, 5 AM $ 0.0138
-0.21%
$ 65.09 million $ 8.86 million
Nov 25, 4 AM $ 0.0138
+0.40%
$ 65.1 million $ 8.95 million
Nov 25, 3 AM $ 0.0137
-0.02%
$ 64.84 million $ 8.92 million
Nov 25, 2 AM $ 0.0137
-0.19%
$ 64.85 million $ 8.99 million