AltLayer Token Historical Data

ALT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0137
-0.19%
$ 64.85 million $ 8.99 million
Nov 25, 1 AM $ 0.0138
-0.62%
$ 65 million $ 9.17 million
Nov 25, 12 AM $ 0.0139
+0.09%
$ 65.39 million $ 10.03 million
Nov 24, 11 PM $ 0.0138
-0.73%
$ 65.32 million $ 10.48 million
Nov 24, 10 PM $ 0.0139
-0.60%
$ 65.78 million $ 10.37 million
Nov 24, 9 PM $ 0.014
-0.84%
$ 66.19 million $ 10.44 million
Nov 24, 8 PM $ 0.0141
+1.18%
$ 66.75 million $ 10.41 million
Nov 24, 7 PM $ 0.014
-0.89%
$ 65.97 million $ 10.13 million
Nov 24, 6 PM $ 0.0141
+0.78%
$ 66.56 million $ 10.02 million
Nov 24, 5 PM $ 0.014
+1.89%
$ 66.03 million $ 9.6 million
Nov 24, 4 PM $ 0.0137
+0.95%
$ 64.74 million $ 9.5 million
Nov 24, 3 PM $ 0.0136
+0.68%
$ 64.2 million $ 9.44 million
Nov 24, 2 PM $ 0.0135
+0.69%
$ 63.76 million $ 9.32 million
Nov 24, 1 PM $ 0.0134
+1.06%
$ 63.44 million $ 9.15 million
Nov 24, 12 PM $ 0.0133
-1.05%
$ 62.67 million $ 10.55 million
Nov 24, 11 AM $ 0.0135
+0.08%
$ 63.47 million $ 10.44 million
Nov 24, 10 AM $ 0.0134
+0.38%
$ 63.42 million $ 10.79 million
Nov 24, 9 AM $ 0.0134
-2.98%
$ 63.18 million $ 11.58 million
Nov 24, 8 AM $ 0.0138
+1.36%
$ 65.12 million $ 11.09 million
Nov 24, 7 AM $ 0.0136
-0.04%
$ 64.27 million $ 10.07 million
Nov 24, 6 AM $ 0.0136
-0.50%
$ 64.27 million $ 10.07 million
Nov 24, 5 AM $ 0.0137
+1.16%
$ 64.59 million $ 10.05 million
Nov 24, 4 AM $ 0.0135
-0.58%
$ 63.85 million $ 9.95 million
Nov 24, 3 AM $ 0.0136
-0.11%
$ 64.22 million $ 10.18 million
Nov 24, 2 AM $ 0.0136
+1.74%
$ 64.3 million $ 10.23 million
Nov 24, 1 AM $ 0.0134
-0.78%
$ 63.19 million $ 10.03 million
Nov 24, 12 AM $ 0.0135
+1.27%
$ 63.7 million $ 9.37 million
Nov 23, 11 PM $ 0.0133
-0.77%
$ 62.9 million $ 8.87 million
Nov 23, 10 PM $ 0.0134
-0.42%
$ 63.39 million $ 8.96 million
Nov 23, 9 PM $ 0.0135
+0.39%
$ 63.65 million $ 9.08 million
Nov 23, 8 PM $ 0.0134
-0.68%
$ 63.41 million $ 9.26 million
Nov 23, 7 PM $ 0.0135
+0.62%
$ 63.91 million $ 9.35 million
Nov 23, 6 PM $ 0.0134
+0.41%
$ 63.44 million $ 9.36 million
Nov 23, 5 PM $ 0.0134
-1.36%
$ 63.18 million $ 9.38 million
Nov 23, 4 PM $ 0.0136
-0.31%
$ 64.06 million $ 9.19 million
Nov 23, 3 PM $ 0.0136
+1.15%
$ 64.25 million $ 9.18 million
Nov 23, 2 PM $ 0.0135
-1.29%
$ 63.52 million $ 9.41 million
Nov 23, 1 PM $ 0.0136
-0.09%
$ 64.36 million $ 9.74 million
Nov 23, 12 PM $ 0.0137
+0.37%
$ 64.42 million $ 9.68 million
Nov 23, 11 AM $ 0.0136
-0.08%
$ 64.21 million $ 9.46 million
Nov 23, 10 AM $ 0.0136
+1.39%
$ 64.26 million $ 8.93 million
Nov 23, 9 AM $ 0.0134
+0.84%
$ 63.38 million $ 8.03 million
Nov 23, 8 AM $ 0.0133
-0.46%
$ 62.86 million $ 8.07 million
Nov 23, 7 AM $ 0.0134
+0.65%
$ 63.14 million $ 8.48 million
Nov 23, 6 AM $ 0.0133
-1.82%
$ 62.74 million $ 8.67 million
Nov 23, 5 AM $ 0.0135
+0.25%
$ 63.9 million $ 9.07 million
Nov 23, 4 AM $ 0.0135
+0.50%
$ 63.74 million $ 9.44 million
Nov 23, 3 AM $ 0.0134
-0.97%
$ 63.43 million $ 9.9 million
Nov 23, 2 AM $ 0.0136
+0.16%
$ 64.05 million $ 10.12 million
Nov 23, 1 AM $ 0.0136
+0.70%
$ 64 million $ 10.35 million