Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00751
-1.11%
$44.49 million $3.2 million
Apr 28, 10 AM $0.0076
+0.25%
$44.99 million $3.19 million
Apr 28, 9 AM $0.00758
-0.01%
$44.88 million $3.18 million
Apr 28, 8 AM $0.00758
-0.01%
$44.88 million $3.3 million
Apr 28, 7 AM $0.00758
-0.43%
$44.89 million $3.39 million
Apr 28, 6 AM $0.00761
-0.12%
$45.09 million $3.4 million
Apr 28, 5 AM $0.00762
+0.36%
$45.14 million $3.67 million
Apr 28, 4 AM $0.00759
+0.21%
$44.98 million $3.79 million
Apr 28, 3 AM $0.00758
+0.35%
$44.88 million $3.82 million
Apr 28, 2 AM $0.00755
-0.25%
$44.72 million $3.81 million
Apr 28, 1 AM $0.00757
+0.10%
$44.83 million $3.79 million
Apr 28, 12 AM $0.00756
-0.10%
$44.79 million $3.97 million
Apr 27, 11 PM $0.00757
+0.41%
$44.83 million $4.01 million
Apr 27, 10 PM $0.00754
+0.26%
$44.65 million $4.04 million
Apr 27, 9 PM $0.00752
-0.11%
$44.54 million $4.07 million
Apr 27, 8 PM $0.00753
+0.12%
$44.58 million $4.12 million
Apr 27, 7 PM $0.00752
-0.01%
$44.53 million $4.08 million
Apr 27, 6 PM $0.00752
+0.00%
$44.53 million $4.07 million
Apr 27, 5 PM $0.00752
-0.17%
$44.54 million $4.18 million
Apr 27, 4 PM $0.00753
+0.07%
$44.61 million $4.16 million
Apr 27, 3 PM $0.00753
-1.48%
$44.58 million $4.14 million
Apr 27, 2 PM $0.00764
+0.63%
$45.25 million $3.95 million
Apr 27, 1 PM $0.00759
+0.10%
$44.96 million $4.04 million
Apr 27, 12 PM $0.00758
-0.66%
$44.91 million $4.03 million
Apr 27, 11 AM $0.00763
-0.02%
$45.21 million $4.1 million
Apr 27, 10 AM $0.00764
-0.39%
$45.22 million $4.05 million
Apr 27, 9 AM $0.00767
+0.19%
$45.4 million $4.12 million
Apr 27, 8 AM $0.00765
-0.08%
$45.32 million $4.09 million
Apr 27, 7 AM $0.00766
-0.56%
$45.35 million $4.1 million
Apr 27, 6 AM $0.0077
-1.49%
$45.62 million $4.59 million
Apr 27, 5 AM $0.00782
-1.97%
$46.31 million $4.38 million
Apr 27, 4 AM $0.00798
+0.04%
$47.24 million $4.27 million
Apr 27, 3 AM $0.00797
+0.30%
$47.22 million $4.29 million
Apr 27, 2 AM $0.00795
-0.22%
$47.11 million $4.44 million
Apr 27, 1 AM $0.00797
+0.55%
$47.21 million $4.51 million
Apr 27, 12 AM $0.00793
-0.50%
$46.95 million $4.49 million
Apr 26, 11 PM $0.00797
-0.11%
$47.19 million $4.64 million
Apr 26, 10 PM $0.00798
+0.39%
$47.24 million $4.8 million
Apr 26, 9 PM $0.00795
-0.13%
$47.06 million $4.83 million
Apr 26, 8 PM $0.00796
+0.20%
$47.12 million $4.93 million
Apr 26, 7 PM $0.00794
+0.02%
$47.03 million $5.13 million
Apr 26, 6 PM $0.00794
+0.04%
$47.02 million $5.27 million
Apr 26, 5 PM $0.00794
+0.23%
$47 million $5.38 million
Apr 26, 4 PM $0.00792
-0.19%
$46.89 million $5.47 million
Apr 26, 3 PM $0.00793
-0.32%
$46.98 million $5.63 million
Apr 26, 2 PM $0.00796
+1.01%
$47.13 million $5.9 million
Apr 26, 1 PM $0.00788
-0.75%
$46.66 million $6.54 million
Apr 26, 12 PM $0.00794
-0.50%
$47.01 million $7.02 million
Apr 26, 11 AM $0.00798
+0.24%
$47.25 million $7.37 million
Apr 26, 10 AM $0.00796
+0.32%
$47.14 million $7.51 million