AltLayer Token Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0136
+0.70%
$ 64 million $ 10.35 million
Nov 23, 12 AM $ 0.0135
-0.28%
$ 63.5 million $ 10.58 million
Nov 22, 11 PM $ 0.0135
-0.88%
$ 63.68 million $ 10.7 million
Nov 22, 10 PM $ 0.0136
+2.72%
$ 64.24 million $ 10.94 million
Nov 22, 9 PM $ 0.0133
+1.24%
$ 62.54 million $ 11.07 million
Nov 22, 8 PM $ 0.0131
-1.23%
$ 61.78 million $ 11.52 million
Nov 22, 7 PM $ 0.0133
+0.15%
$ 62.54 million $ 11.86 million
Nov 22, 6 PM $ 0.0132
-0.59%
$ 62.46 million $ 12.3 million
Nov 22, 5 PM $ 0.0133
-1.51%
$ 62.83 million $ 12.82 million
Nov 22, 4 PM $ 0.0135
+2.01%
$ 63.82 million $ 13.88 million
Nov 22, 3 PM $ 0.0133
-0.77%
$ 62.55 million $ 14.87 million
Nov 22, 2 PM $ 0.0134
+0.66%
$ 63.04 million $ 15.36 million
Nov 22, 1 PM $ 0.0133
+0.72%
$ 62.63 million $ 15.73 million
Nov 22, 12 PM $ 0.0132
-0.77%
$ 62.18 million $ 16.13 million
Nov 22, 11 AM $ 0.0133
+1.69%
$ 62.66 million $ 17.7 million
Nov 22, 10 AM $ 0.0131
-1.07%
$ 61.58 million $ 18.16 million
Nov 22, 9 AM $ 0.0132
+1.17%
$ 62.36 million $ 19.43 million
Nov 22, 8 AM $ 0.0131
-3.26%
$ 61.58 million $ 20.99 million
Nov 22, 7 AM $ 0.0135
+0.00%
$ 63.65 million $ 23.56 million
Nov 22, 6 AM $ 0.0135
+1.12%
$ 63.66 million $ 29.18 million
Nov 22, 5 AM $ 0.0133
-1.33%
$ 62.95 million $ 31.99 million
Nov 22, 4 AM $ 0.0135
-1.07%
$ 63.8 million $ 35.31 million
Nov 22, 3 AM $ 0.0137
-1.86%
$ 64.49 million $ 36.9 million
Nov 22, 2 AM $ 0.0139
-1.56%
$ 65.71 million $ 39.93 million
Nov 22, 1 AM $ 0.0141
+1.28%
$ 66.75 million $ 43.94 million
Nov 22, 12 AM $ 0.014
-0.77%
$ 65.91 million $ 47.36 million
Nov 21, 11 PM $ 0.0141
+3.09%
$ 66.4 million $ 53.17 million
Nov 21, 10 PM $ 0.0137
-3.06%
$ 64.43 million $ 53.91 million
Nov 21, 9 PM $ 0.0141
+0.69%
$ 66.45 million $ 55.94 million
Nov 21, 8 PM $ 0.014
-1.67%
$ 66 million $ 56.14 million
Nov 21, 7 PM $ 0.0142
-0.01%
$ 67.12 million $ 57.09 million
Nov 21, 6 PM $ 0.0142
+0.53%
$ 67.13 million $ 58.13 million
Nov 21, 5 PM $ 0.0142
-0.93%
$ 66.79 million $ 60.51 million
Nov 21, 4 PM $ 0.0143
+2.47%
$ 67.43 million $ 64.65 million
Nov 21, 3 PM $ 0.0139
-2.51%
$ 65.81 million $ 72.89 million
Nov 21, 2 PM $ 0.0143
+1.64%
$ 67.49 million $ 74.77 million
Nov 21, 1 PM $ 0.0141
-0.36%
$ 66.45 million $ 75.97 million
Nov 21, 12 PM $ 0.0141
+1.67%
$ 66.63 million $ 78.12 million
Nov 21, 11 AM $ 0.0139
-2.13%
$ 65.53 million $ 79.83 million
Nov 21, 10 AM $ 0.0142
-0.19%
$ 66.96 million $ 80.97 million
Nov 21, 9 AM $ 0.0142
-2.28%
$ 67.09 million $ 80.65 million
Nov 21, 8 AM $ 0.0146
-2.23%
$ 68.66 million $ 86.56 million
Nov 21, 7 AM $ 0.0149
-8.99%
$ 70.24 million $ 83.96 million
Nov 21, 6 AM $ 0.0164
+0.10%
$ 77.18 million $ 79.35 million
Nov 21, 5 AM $ 0.0163
-0.93%
$ 77.21 million $ 75.95 million
Nov 21, 4 AM $ 0.0165
-0.94%
$ 77.83 million $ 72.47 million
Nov 21, 3 AM $ 0.0167
+4.14%
$ 78.58 million $ 70.22 million
Nov 21, 2 AM $ 0.016
-2.99%
$ 75.44 million $ 66.49 million
Nov 21, 1 AM $ 0.0165
+3.24%
$ 77.79 million $ 62.57 million
Nov 21, 12 AM $ 0.016
+1.75%
$ 75.35 million $ 58.2 million