AltLayer Token Historical Data

ALT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0165
+3.24%
$ 77.79 million $ 62.57 million
Nov 21, 12 AM $ 0.016
+1.75%
$ 75.35 million $ 58.2 million
Nov 20, 11 PM $ 0.0157
-1.76%
$ 74.05 million $ 53.2 million
Nov 20, 10 PM $ 0.016
+3.84%
$ 75.38 million $ 52.08 million
Nov 20, 9 PM $ 0.0154
-0.11%
$ 72.59 million $ 49.62 million
Nov 20, 8 PM $ 0.0154
-0.40%
$ 72.67 million $ 49.31 million
Nov 20, 7 PM $ 0.0155
+0.59%
$ 73.19 million $ 48.06 million
Nov 20, 6 PM $ 0.0154
-2.12%
$ 72.53 million $ 46.73 million
Nov 20, 5 PM $ 0.0157
-1.04%
$ 74.12 million $ 44.04 million
Nov 20, 4 PM $ 0.0159
+0.16%
$ 74.9 million $ 38.9 million
Nov 20, 3 PM $ 0.0158
+0.88%
$ 74.78 million $ 30.03 million
Nov 20, 2 PM $ 0.0157
+1.31%
$ 74.13 million $ 27.78 million
Nov 20, 1 PM $ 0.0155
-0.76%
$ 73.17 million $ 26.05 million
Nov 20, 12 PM $ 0.0156
+5.58%
$ 73.73 million $ 24.02 million
Nov 20, 11 AM $ 0.0148
+0.80%
$ 69.84 million $ 20.19 million
Nov 20, 10 AM $ 0.0147
-0.58%
$ 69.28 million $ 18.6 million
Nov 20, 9 AM $ 0.0148
+0.69%
$ 69.69 million $ 17.61 million
Nov 20, 8 AM $ 0.0147
-0.08%
$ 69.21 million $ 10.16 million
Nov 20, 7 AM $ 0.0147
+1.00%
$ 69.29 million $ 10.2 million
Nov 20, 6 AM $ 0.0145
+0.27%
$ 68.57 million $ 10.03 million
Nov 20, 5 AM $ 0.0145
-0.17%
$ 68.38 million $ 10.05 million
Nov 20, 4 AM $ 0.0145
+1.23%
$ 68.4 million $ 10.1 million
Nov 20, 3 AM $ 0.0143
-0.59%
$ 67.71 million $ 10.18 million
Nov 20, 2 AM $ 0.0144
+0.33%
$ 68.06 million $ 10.26 million
Nov 20, 1 AM $ 0.0144
+0.54%
$ 67.84 million $ 10.2 million
Nov 20, 12 AM $ 0.0143
+0.45%
$ 67.47 million $ 8.74 million
Nov 19, 11 PM $ 0.0142
+0.66%
$ 67.16 million $ 7.88 million
Nov 19, 10 PM $ 0.0141
-0.14%
$ 66.73 million $ 7.83 million
Nov 19, 9 PM $ 0.0142
+1.98%
$ 66.83 million $ 7.83 million
Nov 19, 8 PM $ 0.0139
+1.68%
$ 65.53 million $ 7.49 million
Nov 19, 7 PM $ 0.0137
-0.03%
$ 64.44 million $ 7.47 million
Nov 19, 6 PM $ 0.0137
-1.48%
$ 64.46 million $ 7.34 million
Nov 19, 5 PM $ 0.0139
+0.22%
$ 65.43 million $ 7.14 million
Nov 19, 4 PM $ 0.0138
-2.48%
$ 65.28 million $ 6.86 million
Nov 19, 3 PM $ 0.0142
-1.79%
$ 66.96 million $ 6.7 million
Nov 19, 2 PM $ 0.0144
+0.02%
$ 68.18 million $ 6.75 million
Nov 19, 1 PM $ 0.0144
-0.12%
$ 68.16 million $ 6.72 million
Nov 19, 12 PM $ 0.0145
+1.13%
$ 68.25 million $ 6.17 million
Nov 19, 11 AM $ 0.0143
+0.48%
$ 67.48 million $ 6.16 million
Nov 19, 10 AM $ 0.0142
-0.46%
$ 67.16 million $ 6.24 million
Nov 19, 9 AM $ 0.0143
+0.21%
$ 67.47 million $ 6.2 million
Nov 19, 8 AM $ 0.0143
-1.09%
$ 67.32 million $ 6.25 million
Nov 19, 7 AM $ 0.0144
+1.70%
$ 68.07 million $ 6.26 million
Nov 19, 6 AM $ 0.0142
+1.18%
$ 66.93 million $ 6.53 million
Nov 19, 5 AM $ 0.014
-1.86%
$ 66.15 million $ 6.95 million
Nov 19, 4 AM $ 0.0143
-0.32%
$ 67.41 million $ 6.96 million
Nov 19, 3 AM $ 0.0143
-1.42%
$ 67.62 million $ 7.22 million
Nov 19, 2 AM $ 0.0145
+0.24%
$ 68.57 million $ 7.59 million
Nov 19, 1 AM $ 0.0145
-0.52%
$ 68.4 million $ 7.8 million
Nov 19, 12 AM $ 0.0146
+0.12%
$ 68.76 million $ 7.91 million