AltLayer Token Historical Data

ALT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0145
-0.52%
$ 68.4 million $ 7.8 million
Nov 19, 12 AM $ 0.0146
+0.12%
$ 68.76 million $ 7.91 million
Nov 18, 11 PM $ 0.0146
-0.62%
$ 68.68 million $ 8.05 million
Nov 18, 10 PM $ 0.0146
+1.80%
$ 69.11 million $ 8.12 million
Nov 18, 9 PM $ 0.0144
-1.34%
$ 67.89 million $ 8.27 million
Nov 18, 8 PM $ 0.0146
-0.32%
$ 68.81 million $ 8.53 million
Nov 18, 7 PM $ 0.0146
-0.64%
$ 69.01 million $ 8.76 million
Nov 18, 6 PM $ 0.0147
+0.81%
$ 69.48 million $ 9.02 million
Nov 18, 5 PM $ 0.0146
-1.14%
$ 68.92 million $ 9.41 million
Nov 18, 4 PM $ 0.0148
+1.56%
$ 69.71 million $ 9.34 million
Nov 18, 3 PM $ 0.0145
+2.08%
$ 68.64 million $ 9.66 million
Nov 18, 2 PM $ 0.0143
+0.37%
$ 67.26 million $ 9.6 million
Nov 18, 1 PM $ 0.0142
-0.35%
$ 67.06 million $ 10.05 million
Nov 18, 12 PM $ 0.0143
+0.31%
$ 67.25 million $ 10.27 million
Nov 18, 11 AM $ 0.0142
-0.77%
$ 67.05 million $ 10.15 million
Nov 18, 10 AM $ 0.0143
+0.00%
$ 67.57 million $ 10.04 million
Nov 18, 9 AM $ 0.0143
-0.47%
$ 67.57 million $ 9.95 million
Nov 18, 8 AM $ 0.0144
+0.85%
$ 67.89 million $ 9.79 million
Nov 18, 7 AM $ 0.0143
-0.46%
$ 67.32 million $ 9.62 million
Nov 18, 6 AM $ 0.0143
-0.67%
$ 67.63 million $ 9.22 million
Nov 18, 5 AM $ 0.0144
-0.04%
$ 68.09 million $ 9.05 million
Nov 18, 4 AM $ 0.0144
+0.86%
$ 68.11 million $ 8.89 million
Nov 18, 3 AM $ 0.0143
+1.43%
$ 67.54 million $ 8.53 million
Nov 18, 2 AM $ 0.0141
+0.28%
$ 66.58 million $ 8.08 million
Nov 18, 1 AM $ 0.0141
+0.01%
$ 66.39 million $ 8.09 million
Nov 18, 12 AM $ 0.0141
-0.01%
$ 66.38 million $ 8.05 million
Nov 17, 11 PM $ 0.0141
+0.69%
$ 66.36 million $ 7.99 million
Nov 17, 10 PM $ 0.014
+0.46%
$ 65.93 million $ 8.15 million
Nov 17, 9 PM $ 0.0139
-0.16%
$ 65.63 million $ 8.15 million
Nov 17, 8 PM $ 0.0139
-0.10%
$ 65.74 million $ 8.01 million
Nov 17, 7 PM $ 0.0139
-0.48%
$ 65.81 million $ 7.82 million
Nov 17, 6 PM $ 0.014
-1.64%
$ 66.13 million $ 7.75 million
Nov 17, 5 PM $ 0.0142
-2.70%
$ 67.24 million $ 7.88 million
Nov 17, 4 PM $ 0.0146
+1.27%
$ 69.1 million $ 8.43 million
Nov 17, 3 PM $ 0.0145
-1.04%
$ 68.22 million $ 8.83 million
Nov 17, 2 PM $ 0.0146
+2.19%
$ 68.92 million $ 9.08 million
Nov 17, 1 PM $ 0.0143
-3.05%
$ 67.41 million $ 8.36 million
Nov 17, 12 PM $ 0.0147
+0.04%
$ 69.56 million $ 8.33 million
Nov 17, 11 AM $ 0.0147
+0.30%
$ 69.57 million $ 8.63 million
Nov 17, 10 AM $ 0.0147
+0.05%
$ 69.33 million $ 8.95 million
Nov 17, 9 AM $ 0.0147
-0.22%
$ 69.29 million $ 9.04 million
Nov 17, 8 AM $ 0.0147
-0.37%
$ 69.45 million $ 9.23 million
Nov 17, 7 AM $ 0.0148
+0.64%
$ 69.71 million $ 9.15 million
Nov 17, 6 AM $ 0.0147
+0.44%
$ 69.26 million $ 9.28 million
Nov 17, 5 AM $ 0.0146
+0.01%
$ 68.98 million $ 9.29 million
Nov 17, 4 AM $ 0.0146
-0.72%
$ 68.97 million $ 9.34 million
Nov 17, 3 AM $ 0.0147
+0.77%
$ 69.47 million $ 9.34 million
Nov 17, 2 AM $ 0.0146
+0.45%
$ 68.94 million $ 9.44 million
Nov 17, 1 AM $ 0.0145
-0.59%
$ 68.61 million $ 9.32 million
Nov 17, 12 AM $ 0.0146
+0.73%
$ 69.02 million $ 9.49 million