Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.00778
-1.18%
$46.06 million $8.01 million
Apr 22, 6 AM $0.00787
+0.79%
$46.61 million $6.7 million
Apr 22, 5 AM $0.00781
+0.21%
$46.25 million $6.49 million
Apr 22, 4 AM $0.00779
+2.79%
$46.15 million $5.98 million
Apr 22, 3 AM $0.00758
-1.27%
$44.9 million $5.46 million
Apr 22, 2 AM $0.00768
+0.11%
$45.48 million $5.4 million
Apr 22, 1 AM $0.00767
+1.55%
$45.42 million $4.98 million
Apr 22, 12 AM $0.00755
+1.61%
$44.72 million $4.8 million
Apr 21, 11 PM $0.00743
+0.46%
$44.01 million $4.64 million
Apr 21, 10 PM $0.0074
+0.13%
$43.81 million $4.71 million
Apr 21, 9 PM $0.00739
-0.27%
$43.75 million $4.71 million
Apr 21, 8 PM $0.00741
+1.06%
$43.87 million $4.87 million
Apr 21, 7 PM $0.00733
-1.85%
$43.41 million $4.72 million
Apr 21, 6 PM $0.00747
+0.40%
$44.23 million $4.7 million
Apr 21, 5 PM $0.00744
+0.68%
$44.05 million $4.63 million
Apr 21, 4 PM $0.00739
-0.33%
$43.76 million $4.57 million
Apr 21, 3 PM $0.00741
-0.11%
$43.9 million $4.62 million
Apr 21, 2 PM $0.00742
+0.89%
$43.95 million $4.78 million
Apr 21, 1 PM $0.00736
-0.42%
$43.56 million $4.64 million
Apr 21, 12 PM $0.00739
+0.14%
$43.74 million $4.59 million
Apr 21, 11 AM $0.00738
-0.08%
$43.68 million $4.5 million
Apr 21, 10 AM $0.00738
-0.09%
$43.72 million $4.45 million
Apr 21, 9 AM $0.00739
+0.44%
$43.76 million $4.56 million
Apr 21, 8 AM $0.00736
+0.26%
$43.56 million $4.55 million
Apr 21, 7 AM $0.00734
-0.32%
$43.45 million $4.75 million
Apr 21, 6 AM $0.00736
-0.31%
$43.59 million $4.89 million
Apr 21, 5 AM $0.00738
+1.18%
$43.73 million $4.99 million
Apr 21, 4 AM $0.0073
-0.52%
$43.22 million $5.07 million
Apr 21, 3 AM $0.00733
-0.25%
$43.44 million $5.18 million
Apr 21, 2 AM $0.00735
-0.47%
$43.55 million $5.16 million
Apr 21, 1 AM $0.00739
-0.72%
$43.75 million $5.35 million
Apr 21, 12 AM $0.00744
+0.33%
$44.07 million $5.88 million
Apr 20, 11 PM $0.00742
+0.41%
$43.93 million $5.92 million
Apr 20, 10 PM $0.00739
-0.83%
$43.75 million $5.93 million
Apr 20, 9 PM $0.00745
+0.75%
$44.12 million $6.34 million
Apr 20, 8 PM $0.00739
-0.13%
$43.79 million $6.28 million
Apr 20, 7 PM $0.0074
+0.17%
$43.84 million $6.34 million
Apr 20, 6 PM $0.00739
+0.51%
$43.77 million $6.34 million
Apr 20, 5 PM $0.00735
+1.22%
$43.55 million $6.4 million
Apr 20, 4 PM $0.00726
+0.46%
$43.03 million $6.38 million
Apr 20, 3 PM $0.00723
+0.36%
$42.83 million $6.44 million
Apr 20, 2 PM $0.00721
-0.19%
$42.67 million $6.36 million
Apr 20, 1 PM $0.00722
+0.43%
$42.75 million $6.43 million
Apr 20, 12 PM $0.00719
+0.49%
$42.57 million $6.44 million
Apr 20, 11 AM $0.00715
-0.34%
$42.36 million $6.58 million
Apr 20, 10 AM $0.00718
+0.22%
$42.51 million $6.69 million
Apr 20, 9 AM $0.00716
+0.61%
$42.41 million $6.83 million
Apr 20, 8 AM $0.00712
+0.27%
$42.16 million $6.94 million
Apr 20, 7 AM $0.0071
-0.11%
$42.05 million $6.82 million
Apr 20, 6 AM $0.00711
+0.57%
$42.09 million $6.91 million