AltLayer Token Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0146
+0.73%
$ 69.02 million $ 9.49 million
Nov 16, 11 PM $ 0.0145
+0.41%
$ 68.52 million $ 9.49 million
Nov 16, 10 PM $ 0.0145
+1.07%
$ 68.24 million $ 9.31 million
Nov 16, 9 PM $ 0.0143
-0.30%
$ 67.52 million $ 9.1 million
Nov 16, 8 PM $ 0.0144
+0.14%
$ 67.72 million $ 8.99 million
Nov 16, 7 PM $ 0.0143
+0.65%
$ 67.62 million $ 8.93 million
Nov 16, 6 PM $ 0.0142
-0.34%
$ 67.19 million $ 8.71 million
Nov 16, 5 PM $ 0.0143
-0.13%
$ 67.41 million $ 8.14 million
Nov 16, 4 PM $ 0.0143
-0.71%
$ 67.52 million $ 7.67 million
Nov 16, 3 PM $ 0.0144
-3.18%
$ 68 million $ 7.08 million
Nov 16, 2 PM $ 0.0149
+0.19%
$ 70.23 million $ 6.47 million
Nov 16, 1 PM $ 0.0149
-0.12%
$ 70.1 million $ 6.41 million
Nov 16, 12 PM $ 0.0149
+0.00%
$ 70.17 million $ 6.22 million
Nov 16, 11 AM $ 0.0149
-2.41%
$ 70.17 million $ 6.02 million
Nov 16, 10 AM $ 0.0152
-0.54%
$ 71.9 million $ 5.74 million
Nov 16, 9 AM $ 0.0153
+0.28%
$ 72.29 million $ 5.7 million
Nov 16, 8 AM $ 0.0153
-0.36%
$ 72.09 million $ 5.93 million
Nov 16, 7 AM $ 0.0153
+0.66%
$ 72.36 million $ 6.43 million
Nov 16, 6 AM $ 0.0152
-0.27%
$ 71.88 million $ 6.41 million
Nov 16, 5 AM $ 0.0153
+0.36%
$ 72.08 million $ 6.44 million
Nov 16, 4 AM $ 0.0152
-0.64%
$ 71.81 million $ 6.44 million
Nov 16, 3 AM $ 0.0153
-0.24%
$ 72.26 million $ 6.66 million
Nov 16, 2 AM $ 0.0154
+1.64%
$ 72.43 million $ 6.73 million
Nov 16, 1 AM $ 0.0151
-0.23%
$ 71.27 million $ 6.67 million
Nov 16, 12 AM $ 0.0151
-0.55%
$ 71.43 million $ 6.61 million
Nov 15, 11 PM $ 0.0152
-0.21%
$ 71.83 million $ 6.84 million
Nov 15, 10 PM $ 0.0153
+0.80%
$ 71.98 million $ 7.3 million
Nov 15, 9 PM $ 0.0151
-0.90%
$ 71.41 million $ 7.46 million
Nov 15, 8 PM $ 0.0153
-0.72%
$ 72.06 million $ 7.65 million
Nov 15, 7 PM $ 0.0154
-0.46%
$ 72.58 million $ 7.81 million
Nov 15, 6 PM $ 0.0155
-0.69%
$ 72.91 million $ 7.95 million
Nov 15, 5 PM $ 0.0156
+1.23%
$ 73.42 million $ 8.07 million
Nov 15, 4 PM $ 0.0154
+0.33%
$ 72.5 million $ 8.04 million
Nov 15, 3 PM $ 0.0153
-0.39%
$ 72.28 million $ 8.07 million
Nov 15, 2 PM $ 0.0154
+0.16%
$ 72.57 million $ 8.49 million
Nov 15, 1 PM $ 0.0154
+0.35%
$ 72.45 million $ 8.93 million
Nov 15, 12 PM $ 0.0153
+1.11%
$ 72.19 million $ 9.19 million
Nov 15, 11 AM $ 0.0151
-0.47%
$ 71.39 million $ 9.79 million
Nov 15, 10 AM $ 0.0152
+0.21%
$ 71.73 million $ 10.28 million
Nov 15, 9 AM $ 0.0152
+0.51%
$ 71.58 million $ 10.48 million
Nov 15, 8 AM $ 0.0151
-1.88%
$ 71.22 million $ 10.63 million
Nov 15, 7 AM $ 0.0154
-0.85%
$ 72.58 million $ 10.76 million
Nov 15, 6 AM $ 0.0155
+0.01%
$ 73.2 million $ 10.98 million
Nov 15, 5 AM $ 0.0155
+0.83%
$ 73.2 million $ 11.15 million
Nov 15, 4 AM $ 0.0154
-0.89%
$ 72.59 million $ 11.21 million
Nov 15, 3 AM $ 0.0155
+0.28%
$ 73.25 million $ 11.72 million
Nov 15, 2 AM $ 0.0155
+0.06%
$ 73.04 million $ 11.8 million
Nov 15, 1 AM $ 0.0155
+2.15%
$ 73 million $ 11.79 million
Nov 15, 12 AM $ 0.0151
+1.57%
$ 71.46 million $ 11.68 million
Nov 14, 11 PM $ 0.0149
-1.18%
$ 70.36 million $ 11.56 million