AltLayer Token Historical Data

ALT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0149
-1.18%
$ 70.36 million $ 11.56 million
Nov 14, 10 PM $ 0.0151
-0.83%
$ 71.2 million $ 11.31 million
Nov 14, 9 PM $ 0.0152
+0.96%
$ 71.8 million $ 11.39 million
Nov 14, 8 PM $ 0.0151
-2.51%
$ 71.14 million $ 11.36 million
Nov 14, 7 PM $ 0.0155
+1.08%
$ 72.96 million $ 11.41 million
Nov 14, 6 PM $ 0.0153
-0.38%
$ 72.18 million $ 11.66 million
Nov 14, 5 PM $ 0.0154
-1.59%
$ 72.46 million $ 12.52 million
Nov 14, 4 PM $ 0.0156
+1.12%
$ 73.71 million $ 12.88 million
Nov 14, 3 PM $ 0.0154
+0.61%
$ 72.84 million $ 12.85 million
Nov 14, 2 PM $ 0.0153
+0.94%
$ 72.4 million $ 12.8 million
Nov 14, 1 PM $ 0.0152
+0.51%
$ 71.73 million $ 12.82 million
Nov 14, 12 PM $ 0.0151
+0.31%
$ 71.37 million $ 12.35 million
Nov 14, 11 AM $ 0.0151
-0.82%
$ 71.15 million $ 11.93 million
Nov 14, 10 AM $ 0.0152
+0.65%
$ 71.74 million $ 11.6 million
Nov 14, 9 AM $ 0.0151
-1.26%
$ 71.28 million $ 11.43 million
Nov 14, 8 AM $ 0.0153
-1.80%
$ 72.18 million $ 10.97 million
Nov 14, 7 AM $ 0.0156
+0.10%
$ 73.53 million $ 10.46 million
Nov 14, 6 AM $ 0.0156
+1.14%
$ 73.44 million $ 10.19 million
Nov 14, 5 AM $ 0.0154
+1.23%
$ 72.54 million $ 10.05 million
Nov 14, 4 AM $ 0.0152
-1.96%
$ 71.72 million $ 9.98 million
Nov 14, 3 AM $ 0.0155
-1.30%
$ 73.16 million $ 9.33 million
Nov 14, 2 AM $ 0.0157
+0.67%
$ 74.13 million $ 9.42 million
Nov 14, 1 AM $ 0.0156
-0.21%
$ 73.63 million $ 9.35 million
Nov 14, 12 AM $ 0.0156
-1.07%
$ 73.79 million $ 9.76 million
Nov 13, 11 PM $ 0.0158
+0.56%
$ 74.59 million $ 9.79 million
Nov 13, 10 PM $ 0.0157
+2.12%
$ 74.17 million $ 9.83 million
Nov 13, 9 PM $ 0.0154
-0.02%
$ 72.63 million $ 9.58 million
Nov 13, 8 PM $ 0.0154
+0.29%
$ 72.64 million $ 9.51 million
Nov 13, 7 PM $ 0.0154
-1.28%
$ 72.44 million $ 9.56 million
Nov 13, 6 PM $ 0.0156
-0.75%
$ 73.44 million $ 9.48 million
Nov 13, 5 PM $ 0.0157
-3.43%
$ 73.93 million $ 8.93 million
Nov 13, 4 PM $ 0.0162
-1.30%
$ 76.56 million $ 8.78 million
Nov 13, 3 PM $ 0.0164
-1.43%
$ 77.57 million $ 9.41 million
Nov 13, 2 PM $ 0.0167
+0.50%
$ 78.68 million $ 9.55 million
Nov 13, 1 PM $ 0.0166
-0.09%
$ 78.29 million $ 9.57 million
Nov 13, 12 PM $ 0.0166
-0.20%
$ 78.37 million $ 9.42 million
Nov 13, 11 AM $ 0.0166
+0.36%
$ 78.53 million $ 9.73 million
Nov 13, 10 AM $ 0.0166
+0.17%
$ 78.24 million $ 10.5 million
Nov 13, 9 AM $ 0.0166
-0.92%
$ 78.11 million $ 10.75 million
Nov 13, 8 AM $ 0.0167
+0.78%
$ 78.83 million $ 11.13 million
Nov 13, 7 AM $ 0.0166
-0.83%
$ 78.22 million $ 11.36 million
Nov 13, 6 AM $ 0.0167
-0.43%
$ 78.88 million $ 13.55 million
Nov 13, 5 AM $ 0.0168
+1.49%
$ 79.21 million $ 17.58 million
Nov 13, 4 AM $ 0.0165
+0.03%
$ 78.07 million $ 17.53 million
Nov 13, 3 AM $ 0.0165
+1.03%
$ 78.03 million $ 17.34 million
Nov 13, 2 AM $ 0.0164
-0.27%
$ 77.24 million $ 11.37 million
Nov 13, 1 AM $ 0.0164
+0.03%
$ 77.44 million $ 11.52 million
Nov 13, 12 AM $ 0.0164
+0.48%
$ 77.42 million $ 11.24 million
Nov 12, 11 PM $ 0.0163
-0.84%
$ 76.98 million $ 11.2 million
Nov 12, 10 PM $ 0.0165
-0.42%
$ 77.7 million $ 11.24 million