AltLayer Token Historical Data

ALT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0165
-0.42%
$ 77.7 million $ 11.24 million
Nov 12, 9 PM $ 0.0165
-0.72%
$ 78.03 million $ 17.1 million
Nov 12, 8 PM $ 0.0167
+3.05%
$ 78.66 million $ 17.33 million
Nov 12, 7 PM $ 0.0162
-0.28%
$ 76.26 million $ 17.68 million
Nov 12, 6 PM $ 0.0162
-0.14%
$ 76.48 million $ 17.72 million
Nov 12, 5 PM $ 0.0162
-0.16%
$ 76.62 million $ 17.83 million
Nov 12, 4 PM $ 0.0163
-2.24%
$ 76.74 million $ 17.69 million
Nov 12, 3 PM $ 0.0166
-1.97%
$ 78.54 million $ 17.36 million
Nov 12, 2 PM $ 0.017
-1.94%
$ 80.07 million $ 17.34 million
Nov 12, 1 PM $ 0.0173
+0.62%
$ 81.66 million $ 17.06 million
Nov 12, 12 PM $ 0.0172
-0.65%
$ 81.16 million $ 17.31 million
Nov 12, 11 AM $ 0.0173
-0.10%
$ 81.69 million $ 17.52 million
Nov 12, 10 AM $ 0.0173
-0.52%
$ 81.76 million $ 17.08 million
Nov 12, 9 AM $ 0.0174
+1.95%
$ 82.2 million $ 16.95 million
Nov 12, 8 AM $ 0.0171
+0.39%
$ 80.62 million $ 16.67 million
Nov 12, 7 AM $ 0.017
-2.95%
$ 80.32 million $ 16.88 million
Nov 12, 6 AM $ 0.0175
+5.38%
$ 82.78 million $ 15.12 million
Nov 12, 5 AM $ 0.0166
+0.28%
$ 78.55 million $ 11.29 million
Nov 12, 4 AM $ 0.0166
+0.54%
$ 78.33 million $ 11.6 million
Nov 12, 3 AM $ 0.0165
+0.65%
$ 77.97 million $ 62.24 million
Nov 12, 2 AM $ 0.0164
-0.30%
$ 77.41 million $ 62.44 million
Nov 12, 1 AM $ 0.0165
+2.10%
$ 77.64 million $ 62.47 million
Nov 12, 12 AM $ 0.0161
-0.53%
$ 76.04 million $ 62.89 million
Nov 11, 11 PM $ 0.0162
-1.19%
$ 76.45 million $ 63.21 million
Nov 11, 10 PM $ 0.0164
+1.82%
$ 77.37 million $ 63.4 million
Nov 11, 9 PM $ 0.0161
+0.12%
$ 76.11 million $ 63.41 million
Nov 11, 8 PM $ 0.0161
-2.30%
$ 75.89 million $ 63.26 million
Nov 11, 7 PM $ 0.0165
-1.70%
$ 77.68 million $ 62.56 million
Nov 11, 6 PM $ 0.0167
-0.97%
$ 79.02 million $ 62.84 million
Nov 11, 5 PM $ 0.0169
-0.76%
$ 79.8 million $ 64.65 million
Nov 11, 4 PM $ 0.017
+0.66%
$ 80.42 million $ 68.87 million
Nov 11, 3 PM $ 0.0169
-0.75%
$ 79.88 million $ 74.18 million
Nov 11, 2 PM $ 0.0171
+1.51%
$ 80.49 million $ 81.2 million
Nov 11, 1 PM $ 0.0168
-0.40%
$ 79.32 million $ 90.4 million
Nov 11, 12 PM $ 0.0169
-0.85%
$ 79.61 million $ 95.25 million
Nov 11, 11 AM $ 0.017
-0.04%
$ 80.14 million $ 99.87 million
Nov 11, 10 AM $ 0.017
+0.44%
$ 80.32 million $ 107.46 million
Nov 11, 9 AM $ 0.0169
-0.81%
$ 79.97 million $ 110.58 million
Nov 11, 8 AM $ 0.0171
+1.72%
$ 80.62 million $ 111.23 million
Nov 11, 7 AM $ 0.0168
-2.13%
$ 79.34 million $ 111.49 million
Nov 11, 6 AM $ 0.0172
+0.59%
$ 80.98 million $ 111.52 million
Nov 11, 5 AM $ 0.0171
-1.54%
$ 80.69 million $ 111.32 million
Nov 11, 4 AM $ 0.0173
-2.13%
$ 81.77 million $ 111.12 million
Nov 11, 3 AM $ 0.0177
-0.17%
$ 83.55 million $ 60.61 million
Nov 11, 2 AM $ 0.0177
+1.46%
$ 83.7 million $ 60.57 million
Nov 11, 1 AM $ 0.0175
+0.16%
$ 82.5 million $ 60.47 million
Nov 11, 12 AM $ 0.0175
-1.74%
$ 82.36 million $ 60.28 million
Nov 10, 11 PM $ 0.0178
-1.18%
$ 83.82 million $ 60.04 million
Nov 10, 10 PM $ 0.018
+2.84%
$ 84.77 million $ 60 million
Nov 10, 9 PM $ 0.0175
-0.73%
$ 82.49 million $ 59.92 million