Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00744
-0.66%
$44.04 million $7.9 million
Apr 18, 3 AM $0.00749
-0.52%
$44.33 million $7.89 million
Apr 18, 2 AM $0.00752
+0.44%
$44.56 million $7.75 million
Apr 18, 1 AM $0.00749
+0.42%
$44.37 million $8.13 million
Apr 18, 12 AM $0.00746
-0.02%
$44.18 million $8.58 million
Apr 17, 11 PM $0.00746
-1.13%
$44.19 million $10.1 million
Apr 17, 10 PM $0.00755
+0.14%
$44.7 million $10.37 million
Apr 17, 9 PM $0.00754
-0.06%
$44.63 million $10.57 million
Apr 17, 8 PM $0.00754
+0.18%
$44.66 million $10.91 million
Apr 17, 7 PM $0.00753
+0.42%
$44.58 million $11.15 million
Apr 17, 6 PM $0.0075
-0.42%
$44.39 million $11.25 million
Apr 17, 5 PM $0.00753
-1.21%
$44.58 million $11.26 million
Apr 17, 4 PM $0.00762
+1.78%
$45.12 million $11.36 million
Apr 17, 3 PM $0.00749
+0.07%
$44.33 million $11.45 million
Apr 17, 2 PM $0.00748
-0.23%
$44.3 million $11.66 million
Apr 17, 1 PM $0.0075
+1.27%
$44.4 million $11.99 million
Apr 17, 12 PM $0.0074
-0.14%
$43.84 million $12.4 million
Apr 17, 11 AM $0.00741
+1.14%
$43.9 million $12.84 million
Apr 17, 10 AM $0.00733
-0.80%
$43.41 million $13.54 million
Apr 17, 9 AM $0.00739
+0.66%
$43.76 million $14.43 million
Apr 17, 8 AM $0.00734
-0.43%
$43.47 million $15.01 million
Apr 17, 7 AM $0.00737
+1.16%
$43.66 million $17.48 million
Apr 17, 6 AM $0.00729
+1.05%
$43.16 million $24.56 million
Apr 17, 5 AM $0.00721
-1.54%
$42.71 million $37.12 million
Apr 17, 4 AM $0.00732
+0.14%
$43.38 million $38.82 million
Apr 17, 3 AM $0.00731
-0.59%
$43.32 million $39.8 million
Apr 17, 2 AM $0.00736
-0.51%
$43.57 million $40.06 million
Apr 17, 1 AM $0.0074
-1.69%
$43.8 million $41.13 million
Apr 17, 12 AM $0.00752
-2.13%
$44.55 million $42.09 million
Apr 16, 11 PM $0.00769
+1.57%
$45.52 million $42.07 million
Apr 16, 10 PM $0.00757
-0.39%
$44.82 million $41.24 million
Apr 16, 9 PM $0.0076
+0.36%
$45 million $41.13 million
Apr 16, 8 PM $0.00757
-0.42%
$44.83 million $40.76 million
Apr 16, 7 PM $0.0076
+0.97%
$45.02 million $40.48 million
Apr 16, 6 PM $0.00753
+0.74%
$44.6 million $40.3 million
Apr 16, 5 PM $0.00747
+0.82%
$44.27 million $40.28 million
Apr 16, 4 PM $0.00741
-1.10%
$43.91 million $40.27 million
Apr 16, 3 PM $0.0075
-0.02%
$44.4 million $40.04 million
Apr 16, 2 PM $0.0075
+0.56%
$44.4 million $39.92 million
Apr 16, 1 PM $0.00746
-0.62%
$44.16 million $39.46 million
Apr 16, 12 PM $0.0075
+1.01%
$44.43 million $38.65 million
Apr 16, 11 AM $0.00743
-1.44%
$43.99 million $38.14 million
Apr 16, 10 AM $0.00754
+1.57%
$44.63 million $37.64 million
Apr 16, 9 AM $0.00742
-0.97%
$43.94 million $36.38 million
Apr 16, 8 AM $0.00749
-2.08%
$44.37 million $35.58 million
Apr 16, 7 AM $0.00765
-8.42%
$45.3 million $33.49 million
Apr 16, 6 AM $0.00836
+12.09%
$49.53 million $26.32 million
Apr 16, 5 AM $0.00746
+1.57%
$44.2 million $12.26 million
Apr 16, 4 AM $0.00735
+1.38%
$43.51 million $10.37 million
Apr 16, 3 AM $0.00725
+0.86%
$42.92 million $9.16 million