AltLayer Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0318
+0.16%
$ 96.31 million $ 12.78 million
Apr 29, 2025 $ 0.0317
-5.91%
$ 96.15 million $ 11.89 million
Apr 28, 2025 $ 0.0337
+11.43%
$ 102.19 million $ 41.79 million
Apr 27, 2025 $ 0.0302
-7.81%
$ 91.71 million $ 12.28 million
Apr 26, 2025 $ 0.0328
+5.20%
$ 99.47 million $ 15.11 million
Apr 25, 2025 $ 0.0312
+0.14%
$ 94.56 million $ 18.55 million
Apr 24, 2025 $ 0.0311
+0.29%
$ 94.43 million $ 16.98 million
Apr 23, 2025 $ 0.031
-0.05%
$ 94.16 million $ 15.44 million
Apr 22, 2025 $ 0.0311
+6.16%
$ 94.21 million $ 16.4 million
Apr 21, 2025 $ 0.0293
-0.33%
$ 88.74 million $ 15.27 million
Apr 20, 2025 $ 0.0294
+4.45%
$ 89.03 million $ 15.64 million
Apr 19, 2025 $ 0.0281
+3.33%
$ 85.25 million $ 10.66 million
Apr 18, 2025 $ 0.0272
+8.14%
$ 82.51 million $ 14.78 million
Apr 17, 2025 $ 0.0252
+0.47%
$ 76.29 million $ 9.27 million
Apr 16, 2025 $ 0.025
-2.46%
$ 75.94 million $ 12.37 million
Apr 15, 2025 $ 0.0257
-1.41%
$ 77.85 million $ 9.05 million
Apr 14, 2025 $ 0.026
-2.54%
$ 78.96 million $ 9.87 million
Apr 13, 2025 $ 0.0267
-4.45%
$ 81 million $ 10.22 million
Apr 12, 2025 $ 0.028
+5.69%
$ 84.77 million $ 8.39 million
Apr 11, 2025 $ 0.0264
+3.52%
$ 80.21 million $ 10.38 million
Apr 10, 2025 $ 0.0255
-4.02%
$ 77.48 million $ 10.31 million
Apr 9, 2025 $ 0.0266
+12.30%
$ 80.73 million $ 11.72 million
Apr 8, 2025 $ 0.0237
-6.16%
$ 71.88 million $ 7.86 million
Apr 7, 2025 $ 0.0253
+1.19%
$ 76.62 million $ 20.73 million
Apr 6, 2025 $ 0.025
-8.95%
$ 75.77 million $ 12.88 million
Apr 5, 2025 $ 0.0274
-1.13%
$ 76.61 million $ 5.99 million
Apr 4, 2025 $ 0.0278
-1.96%
$ 77.49 million $ 12.56 million
Apr 3, 2025 $ 0.0283
+0.60%
$ 79.04 million $ 12.79 million
Apr 2, 2025 $ 0.0281
-10.11%
$ 78.56 million $ 21.69 million
Apr 1, 2025 $ 0.0313
-3.51%
$ 87.4 million $ 15.71 million
Mar 31, 2025 $ 0.0324
-3.34%
$ 90.56 million $ 11.39 million
Mar 30, 2025 $ 0.0335
+1.04%
$ 93.67 million $ 8.25 million
Mar 29, 2025 $ 0.0332
-8.43%
$ 92.7 million $ 14.24 million
Mar 28, 2025 $ 0.0363
-8.30%
$ 101.24 million $ 18.14 million
Mar 27, 2025 $ 0.0395
-0.23%
$ 110.39 million $ 29.42 million
Mar 26, 2025 $ 0.0396
+1.83%
$ 110.65 million $ 43.84 million
Mar 25, 2025 $ 0.0389
-2.07%
$ 108.66 million $ 12.85 million
Mar 24, 2025 $ 0.0397
-0.03%
$ 110.87 million $ 16.34 million
Mar 23, 2025 $ 0.0397
-1.04%
$ 110.91 million $ 15.53 million
Mar 22, 2025 $ 0.0401
+4.93%
$ 112.08 million $ 29.1 million
Mar 21, 2025 $ 0.0383
+0.25%
$ 106.82 million $ 24.89 million
Mar 20, 2025 $ 0.0382
+1.34%
$ 106.54 million $ 33.85 million
Mar 19, 2025 $ 0.0377
+5.91%
$ 105.14 million $ 17.89 million
Mar 18, 2025 $ 0.0356
-1.39%
$ 99.27 million $ 17.24 million
Mar 17, 2025 $ 0.0361
+5.73%
$ 100.66 million $ 12.36 million
Mar 16, 2025 $ 0.0341
-4.07%
$ 95.21 million $ 16.35 million
Mar 15, 2025 $ 0.0355
+5.10%
$ 99.25 million $ 9.92 million
Mar 14, 2025 $ 0.0346
+4.29%
$ 96.53 million $ 13.36 million
Mar 13, 2025 $ 0.0331
-2.20%
$ 92.55 million $ 18.94 million
Mar 12, 2025 $ 0.0339
+2.32%
$ 94.63 million $ 12.57 million