AltLayer Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0063
-0.39%
$ 37.28 million $ 12.71 million
Mar 31, 5 PM $ 0.00632
-0.57%
$ 37.43 million $ 12.5 million
Mar 31, 4 PM $ 0.00636
+1.61%
$ 37.65 million $ 12.22 million
Mar 31, 3 PM $ 0.00626
-0.12%
$ 37.05 million $ 11.53 million
Mar 31, 2 PM $ 0.00626
-1.32%
$ 37.1 million $ 11.33 million
Mar 31, 1 PM $ 0.00635
+2.55%
$ 37.59 million $ 10.89 million
Mar 31, 12 PM $ 0.00619
-0.62%
$ 36.66 million $ 9.84 million
Mar 31, 11 AM $ 0.00623
+1.66%
$ 36.89 million $ 9.59 million
Mar 31, 10 AM $ 0.00613
-0.17%
$ 36.29 million $ 9.29 million
Mar 31, 9 AM $ 0.00614
-0.98%
$ 36.35 million $ 9.18 million
Mar 31, 8 AM $ 0.0062
-1.10%
$ 36.71 million $ 8.91 million
Mar 31, 7 AM $ 0.00627
-0.38%
$ 37.12 million $ 8.58 million
Mar 31, 6 AM $ 0.00629
-0.05%
$ 37.26 million $ 8.67 million
Mar 31, 5 AM $ 0.0063
+0.78%
$ 37.29 million $ 8.58 million
Mar 31, 4 AM $ 0.00625
-1.62%
$ 37 million $ 8.5 million
Mar 31, 3 AM $ 0.00635
-0.58%
$ 37.61 million $ 8.29 million
Mar 31, 2 AM $ 0.00639
-0.11%
$ 37.83 million $ 8.13 million
Mar 31, 1 AM $ 0.00639
+1.20%
$ 37.87 million $ 7.49 million
Mar 31, 12 AM $ 0.00632
+2.01%
$ 37.42 million $ 6.61 million
Mar 30, 11 PM $ 0.00619
-0.57%
$ 36.68 million $ 4.66 million
Mar 30, 10 PM $ 0.00623
-0.14%
$ 36.89 million $ 4.79 million
Mar 30, 9 PM $ 0.00624
-0.08%
$ 36.94 million $ 5.2 million
Mar 30, 8 PM $ 0.00624
+0.17%
$ 36.97 million $ 5.17 million
Mar 30, 7 PM $ 0.00623
-0.18%
$ 36.91 million $ 5.15 million
Mar 30, 6 PM $ 0.00624
+0.40%
$ 36.97 million $ 5.09 million
Mar 30, 5 PM $ 0.00622
-0.24%
$ 36.83 million $ 5.05 million
Mar 30, 4 PM $ 0.00623
-0.49%
$ 36.92 million $ 4.99 million
Mar 30, 3 PM $ 0.00626
-2.37%
$ 37.1 million $ 5.01 million
Mar 30, 2 PM $ 0.00642
-0.34%
$ 38 million $ 4.82 million
Mar 30, 1 PM $ 0.00644
+0.13%
$ 38.13 million $ 4.84 million
Mar 30, 12 PM $ 0.00643
+0.50%
$ 38.08 million $ 4.91 million
Mar 30, 11 AM $ 0.0064
-0.05%
$ 37.89 million $ 4.95 million
Mar 30, 10 AM $ 0.0064
+0.01%
$ 37.91 million $ 4.87 million
Mar 30, 9 AM $ 0.0064
-0.19%
$ 37.91 million $ 4.85 million
Mar 30, 8 AM $ 0.00641
-0.26%
$ 37.98 million $ 4.85 million
Mar 30, 7 AM $ 0.00643
-0.12%
$ 38.08 million $ 4.72 million
Mar 30, 6 AM $ 0.00644
+1.23%
$ 38.12 million $ 4.32 million
Mar 30, 5 AM $ 0.00636
+0.31%
$ 37.66 million $ 4.2 million
Mar 30, 4 AM $ 0.00634
+0.60%
$ 37.54 million $ 4.1 million
Mar 30, 3 AM $ 0.0063
+0.07%
$ 37.32 million $ 4.08 million
Mar 30, 2 AM $ 0.0063
+0.60%
$ 37.29 million $ 4 million
Mar 30, 1 AM $ 0.00624
+0.15%
$ 36.94 million $ 3.85 million
Mar 30, 12 AM $ 0.00623
+2.09%
$ 36.9 million $ 3.84 million
Mar 29, 11 PM $ 0.0061
+0.28%
$ 36.14 million $ 2.84 million
Mar 29, 10 PM $ 0.00609
-1.99%
$ 36.04 million $ 2.78 million
Mar 29, 9 PM $ 0.00621
+0.38%
$ 36.78 million $ 2.38 million
Mar 29, 8 PM $ 0.00619
+0.76%
$ 36.64 million $ 2.42 million
Mar 29, 7 PM $ 0.00614
-0.47%
$ 36.36 million $ 2.44 million
Mar 29, 6 PM $ 0.00617
+0.00%
$ 36.53 million $ 2.48 million
Mar 29, 5 PM $ 0.00617
+0.62%
$ 36.53 million $ 2.49 million