AltLayer Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0069
-0.43%
$ 42.52 million $ 3.53 million
May 20, 7 AM $ 0.00693
-0.18%
$ 42.71 million $ 3.46 million
May 20, 6 AM $ 0.00694
-0.56%
$ 42.79 million $ 3.37 million
May 20, 5 AM $ 0.00698
+1.41%
$ 43.03 million $ 3.3 million
May 20, 4 AM $ 0.00688
+1.12%
$ 42.43 million $ 3.15 million
May 20, 3 AM $ 0.00681
+0.65%
$ 41.96 million $ 3.1 million
May 20, 2 AM $ 0.00676
-0.15%
$ 41.69 million $ 2.99 million
May 20, 1 AM $ 0.00677
+0.91%
$ 41.75 million $ 2.93 million
May 20, 12 AM $ 0.00671
+0.03%
$ 41.37 million $ 2.98 million
May 19, 11 PM $ 0.00671
+0.80%
$ 41.36 million $ 3.02 million
May 19, 10 PM $ 0.00666
-0.94%
$ 41.04 million $ 3.03 million
May 19, 9 PM $ 0.00672
+0.04%
$ 41.42 million $ 3.02 million
May 19, 8 PM $ 0.00672
+0.66%
$ 41.41 million $ 3.01 million
May 19, 7 PM $ 0.00667
-0.45%
$ 41.13 million $ 3.06 million
May 19, 6 PM $ 0.0067
-0.03%
$ 41.32 million $ 3.12 million
May 19, 5 PM $ 0.00671
-0.40%
$ 41.34 million $ 3.16 million
May 19, 4 PM $ 0.00673
+0.88%
$ 41.5 million $ 3.14 million
May 19, 3 PM $ 0.00668
-0.33%
$ 41.14 million $ 3.17 million
May 19, 2 PM $ 0.0067
-0.91%
$ 41.27 million $ 3.22 million
May 19, 1 PM $ 0.00676
+0.93%
$ 41.65 million $ 3.35 million
May 19, 12 PM $ 0.0067
+0.52%
$ 41.26 million $ 3.63 million
May 19, 11 AM $ 0.00666
-0.44%
$ 41.05 million $ 3.6 million
May 19, 10 AM $ 0.00669
-0.53%
$ 41.23 million $ 3.63 million
May 19, 9 AM $ 0.00673
+0.02%
$ 41.45 million $ 3.62 million
May 19, 8 AM $ 0.00672
-0.52%
$ 41.44 million $ 3.65 million
May 19, 7 AM $ 0.00676
+0.05%
$ 41.67 million $ 3.74 million
May 19, 6 AM $ 0.00676
+0.24%
$ 41.65 million $ 3.78 million
May 19, 5 AM $ 0.00674
-0.42%
$ 41.55 million $ 3.93 million
May 19, 4 AM $ 0.00677
+0.48%
$ 41.73 million $ 3.91 million
May 19, 3 AM $ 0.00674
+0.37%
$ 41.53 million $ 3.9 million
May 19, 2 AM $ 0.00671
-0.04%
$ 41.38 million $ 3.88 million
May 19, 1 AM $ 0.00672
-0.63%
$ 41.39 million $ 3.93 million
May 19, 12 AM $ 0.00676
+0.42%
$ 41.66 million $ 3.95 million
May 18, 11 PM $ 0.00673
-0.01%
$ 41.48 million $ 4.02 million
May 18, 10 PM $ 0.00673
-0.53%
$ 41.49 million $ 4.6 million
May 18, 9 PM $ 0.00677
+0.94%
$ 41.71 million $ 4.67 million
May 18, 8 PM $ 0.0067
-0.40%
$ 41.32 million $ 4.71 million
May 18, 7 PM $ 0.00673
+2.42%
$ 41.48 million $ 4.74 million
May 18, 6 PM $ 0.00657
-1.39%
$ 40.51 million $ 4.65 million
May 18, 5 PM $ 0.00666
+0.31%
$ 41.08 million $ 4.64 million
May 18, 4 PM $ 0.00664
-0.03%
$ 40.95 million $ 4.7 million
May 18, 3 PM $ 0.00665
+0.38%
$ 40.96 million $ 4.77 million
May 18, 2 PM $ 0.00662
-1.56%
$ 40.81 million $ 4.8 million
May 18, 1 PM $ 0.00673
+0.71%
$ 41.46 million $ 4.67 million
May 18, 12 PM $ 0.00668
+0.50%
$ 41.16 million $ 4.36 million
May 18, 11 AM $ 0.00665
+1.00%
$ 40.96 million $ 4.29 million
May 18, 10 AM $ 0.00658
+0.33%
$ 40.55 million $ 4.24 million
May 18, 9 AM $ 0.00656
-0.60%
$ 40.42 million $ 4.22 million
May 18, 8 AM $ 0.0066
+0.30%
$ 40.66 million $ 4.2 million
May 18, 7 AM $ 0.00658
-0.75%
$ 40.54 million $ 4.13 million