AltLayer Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00617
-0.84%
$ 41.01 million $ 3.49 million
Jul 8, 4 PM $ 0.00622
+1.80%
$ 41.36 million $ 3.61 million
Jul 8, 3 PM $ 0.00611
-0.92%
$ 40.63 million $ 3.63 million
Jul 8, 2 PM $ 0.00617
+0.05%
$ 41 million $ 3.95 million
Jul 8, 1 PM $ 0.00617
+0.39%
$ 40.99 million $ 4.01 million
Jul 8, 12 PM $ 0.00614
+0.10%
$ 40.82 million $ 4.12 million
Jul 8, 11 AM $ 0.00614
+0.97%
$ 40.78 million $ 4.13 million
Jul 8, 10 AM $ 0.00608
+0.21%
$ 40.39 million $ 4.06 million
Jul 8, 9 AM $ 0.00607
-0.32%
$ 40.31 million $ 4.08 million
Jul 8, 8 AM $ 0.00609
-1.38%
$ 40.44 million $ 4.06 million
Jul 8, 7 AM $ 0.00617
+0.16%
$ 41 million $ 3.88 million
Jul 8, 6 AM $ 0.00616
+0.00%
$ 40.94 million $ 3.85 million
Jul 8, 5 AM $ 0.00616
-0.46%
$ 40.94 million $ 3.82 million
Jul 8, 4 AM $ 0.00619
-0.32%
$ 41.13 million $ 3.7 million
Jul 8, 3 AM $ 0.00621
-0.12%
$ 41.26 million $ 3.69 million
Jul 8, 2 AM $ 0.00622
-0.13%
$ 41.31 million $ 3.87 million
Jul 8, 1 AM $ 0.00622
-3.16%
$ 41.36 million $ 3.72 million
Jul 8, 12 AM $ 0.00643
+0.07%
$ 42.71 million $ 3.51 million
Jul 7, 11 PM $ 0.00642
+1.29%
$ 42.68 million $ 3.23 million
Jul 7, 10 PM $ 0.00634
+0.68%
$ 42.14 million $ 3.03 million
Jul 7, 9 PM $ 0.0063
-1.06%
$ 41.85 million $ 3.08 million
Jul 7, 8 PM $ 0.00637
-0.40%
$ 42.3 million $ 3.36 million
Jul 7, 7 PM $ 0.00639
+0.62%
$ 42.47 million $ 3.33 million
Jul 7, 6 PM $ 0.00635
-1.06%
$ 42.21 million $ 3.28 million
Jul 7, 5 PM $ 0.00642
-0.04%
$ 42.66 million $ 3.13 million
Jul 7, 4 PM $ 0.00642
-0.27%
$ 42.68 million $ 3.02 million
Jul 7, 3 PM $ 0.00644
+2.18%
$ 42.79 million $ 2.91 million
Jul 7, 2 PM $ 0.0063
+0.60%
$ 41.88 million $ 2.71 million
Jul 7, 1 PM $ 0.00627
+0.00%
$ 41.63 million $ 2.8 million
Jul 7, 12 PM $ 0.00627
-0.02%
$ 41.63 million $ 2.72 million
Jul 7, 11 AM $ 0.00627
+0.00%
$ 41.64 million $ 2.92 million
Jul 7, 10 AM $ 0.00627
+0.49%
$ 41.64 million $ 2.96 million
Jul 7, 9 AM $ 0.00624
-0.21%
$ 41.44 million $ 3.18 million
Jul 7, 8 AM $ 0.00625
-0.22%
$ 41.52 million $ 3.2 million
Jul 7, 7 AM $ 0.00626
-0.60%
$ 41.61 million $ 3.22 million
Jul 7, 6 AM $ 0.0063
+0.60%
$ 41.87 million $ 3.24 million
Jul 7, 5 AM $ 0.00626
+0.16%
$ 41.62 million $ 3.19 million
Jul 7, 4 AM $ 0.00625
-0.02%
$ 41.55 million $ 3.55 million
Jul 7, 3 AM $ 0.00625
-1.68%
$ 41.56 million $ 3.49 million
Jul 7, 2 AM $ 0.00636
-0.57%
$ 42.27 million $ 3.26 million
Jul 7, 1 AM $ 0.0064
-0.48%
$ 42.51 million $ 3.3 million
Jul 7, 12 AM $ 0.00643
-0.03%
$ 42.72 million $ 3.42 million
Jul 6, 11 PM $ 0.00643
-0.30%
$ 42.73 million $ 3.59 million
Jul 6, 10 PM $ 0.00645
-0.89%
$ 42.86 million $ 3.59 million
Jul 6, 9 PM $ 0.00651
+0.58%
$ 43.25 million $ 3.57 million
Jul 6, 8 PM $ 0.00647
+0.02%
$ 43 million $ 3.46 million
Jul 6, 7 PM $ 0.00647
-0.36%
$ 42.99 million $ 3.46 million
Jul 6, 6 PM $ 0.00649
-0.48%
$ 43.15 million $ 3.46 million
Jul 6, 5 PM $ 0.00652
+0.05%
$ 43.35 million $ 3.48 million
Jul 6, 4 PM $ 0.00652
-0.50%
$ 43.33 million $ 3.48 million