AltLayer Token Historical Data

ALT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.018
+2.84%
$ 84.77 million $ 60 million
Nov 10, 9 PM $ 0.0175
-0.73%
$ 82.49 million $ 59.92 million
Nov 10, 8 PM $ 0.0176
-0.83%
$ 83.09 million $ 59.77 million
Nov 10, 7 PM $ 0.0178
+0.79%
$ 83.79 million $ 59.7 million
Nov 10, 6 PM $ 0.0176
-0.09%
$ 83.14 million $ 59.29 million
Nov 10, 5 PM $ 0.0176
+1.48%
$ 83.21 million $ 57.26 million
Nov 10, 4 PM $ 0.0174
-0.43%
$ 82 million $ 53.16 million
Nov 10, 3 PM $ 0.0175
+0.49%
$ 82.34 million $ 48.15 million
Nov 10, 2 PM $ 0.0174
-2.18%
$ 81.94 million $ 39.75 million
Nov 10, 1 PM $ 0.0178
-0.01%
$ 83.78 million $ 33.2 million
Nov 10, 12 PM $ 0.0178
-2.18%
$ 83.78 million $ 28.03 million
Nov 10, 11 AM $ 0.0182
+3.27%
$ 85.66 million $ 23.14 million
Nov 10, 10 AM $ 0.0176
-1.37%
$ 82.94 million $ 15.76 million
Nov 10, 9 AM $ 0.0178
+2.14%
$ 84.09 million $ 12.7 million
Nov 10, 8 AM $ 0.0174
-0.84%
$ 82.33 million $ 12.6 million
Nov 10, 7 AM $ 0.0176
+0.98%
$ 83.03 million $ 12.12 million
Nov 10, 6 AM $ 0.0174
-0.04%
$ 82.18 million $ 11.96 million
Nov 10, 5 AM $ 0.0174
-0.87%
$ 82.26 million $ 11.89 million
Nov 10, 4 AM $ 0.0176
+0.09%
$ 82.98 million $ 11.69 million
Nov 10, 3 AM $ 0.0176
+0.51%
$ 82.87 million $ 11.78 million
Nov 10, 2 AM $ 0.0175
+0.08%
$ 82.49 million $ 12.17 million
Nov 10, 1 AM $ 0.0175
-1.23%
$ 82.42 million $ 12.53 million
Nov 10, 12 AM $ 0.0177
+2.37%
$ 83.44 million $ 12.3 million
Nov 9, 11 PM $ 0.0173
-0.08%
$ 81.48 million $ 12.34 million
Nov 9, 10 PM $ 0.0173
-0.33%
$ 81.65 million $ 12.23 million
Nov 9, 9 PM $ 0.0173
-0.56%
$ 81.84 million $ 12.33 million
Nov 9, 8 PM $ 0.0174
-1.24%
$ 82.3 million $ 13.11 million
Nov 9, 7 PM $ 0.0177
+0.48%
$ 83.35 million $ 13.19 million
Nov 9, 6 PM $ 0.0176
+1.12%
$ 82.97 million $ 13.06 million
Nov 9, 5 PM $ 0.0174
-0.77%
$ 82.05 million $ 13.15 million
Nov 9, 4 PM $ 0.0175
-0.29%
$ 82.68 million $ 12.76 million
Nov 9, 3 PM $ 0.0176
+1.00%
$ 82.92 million $ 13.32 million
Nov 9, 2 PM $ 0.0174
+0.79%
$ 82.1 million $ 13.45 million
Nov 9, 1 PM $ 0.0173
+0.05%
$ 81.46 million $ 13.54 million
Nov 9, 12 PM $ 0.0173
-0.42%
$ 81.42 million $ 14.58 million
Nov 9, 11 AM $ 0.0173
+1.86%
$ 81.75 million $ 14.49 million
Nov 9, 10 AM $ 0.017
-1.37%
$ 80.21 million $ 14.76 million
Nov 9, 9 AM $ 0.0172
+1.57%
$ 81.33 million $ 14.76 million
Nov 9, 8 AM $ 0.017
-0.02%
$ 80.08 million $ 14.52 million
Nov 9, 7 AM $ 0.017
+1.66%
$ 80.07 million $ 14.61 million
Nov 9, 6 AM $ 0.0167
-0.07%
$ 78.78 million $ 14.62 million
Nov 9, 5 AM $ 0.0167
+0.43%
$ 78.84 million $ 15.11 million
Nov 9, 4 AM $ 0.0166
+0.65%
$ 78.5 million $ 15.62 million
Nov 9, 3 AM $ 0.0165
+0.43%
$ 77.99 million $ 15.68 million
Nov 9, 2 AM $ 0.0165
-2.96%
$ 77.66 million $ 15.5 million
Nov 9, 1 AM $ 0.017
-0.19%
$ 80.02 million $ 15.24 million
Nov 9, 12 AM $ 0.017
-1.49%
$ 80.09 million $ 15.92 million
Nov 8, 11 PM $ 0.0172
-0.51%
$ 81.39 million $ 16.65 million
Nov 8, 10 PM $ 0.0173
+0.35%
$ 81.81 million $ 16.99 million
Nov 8, 9 PM $ 0.0173
+0.96%
$ 81.52 million $ 16.91 million