AltLayer Token Historical Data

ALT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0173
+0.96%
$ 81.52 million $ 16.91 million
Nov 8, 8 PM $ 0.0171
-0.62%
$ 80.75 million $ 16.45 million
Nov 8, 7 PM $ 0.0172
-0.20%
$ 81.25 million $ 16.94 million
Nov 8, 6 PM $ 0.0173
+1.19%
$ 81.42 million $ 17.58 million
Nov 8, 5 PM $ 0.0171
+0.16%
$ 80.46 million $ 19.14 million
Nov 8, 4 PM $ 0.017
-0.31%
$ 80.33 million $ 21.01 million
Nov 8, 3 PM $ 0.0171
-0.99%
$ 80.58 million $ 21.58 million
Nov 8, 2 PM $ 0.0172
-2.62%
$ 81.38 million $ 22.56 million
Nov 8, 1 PM $ 0.0177
+1.03%
$ 83.57 million $ 21.62 million
Nov 8, 12 PM $ 0.0175
-0.49%
$ 82.72 million $ 21.17 million
Nov 8, 11 AM $ 0.0176
+1.32%
$ 83.13 million $ 21.36 million
Nov 8, 10 AM $ 0.0174
+0.37%
$ 82.04 million $ 21.59 million
Nov 8, 9 AM $ 0.0173
-1.11%
$ 81.74 million $ 22.26 million
Nov 8, 8 AM $ 0.0175
+0.91%
$ 82.66 million $ 22.77 million
Nov 8, 7 AM $ 0.0174
+0.77%
$ 81.91 million $ 22.72 million
Nov 8, 6 AM $ 0.0172
+0.50%
$ 81.28 million $ 23.17 million
Nov 8, 5 AM $ 0.0171
-2.47%
$ 80.88 million $ 23.04 million
Nov 8, 4 AM $ 0.0176
+0.27%
$ 82.93 million $ 22.89 million
Nov 8, 3 AM $ 0.0175
-2.00%
$ 82.71 million $ 22.97 million
Nov 8, 2 AM $ 0.0179
+0.27%
$ 84.39 million $ 23.66 million
Nov 8, 1 AM $ 0.0178
+2.38%
$ 84.16 million $ 24.26 million
Nov 8, 12 AM $ 0.0174
-1.59%
$ 82.21 million $ 25.13 million
Nov 7, 11 PM $ 0.0177
-2.38%
$ 83.54 million $ 29.1 million
Nov 7, 10 PM $ 0.0181
-0.04%
$ 85.57 million $ 28.88 million
Nov 7, 9 PM $ 0.0181
+0.52%
$ 85.61 million $ 29.09 million
Nov 7, 8 PM $ 0.0181
+0.20%
$ 85.17 million $ 29.12 million
Nov 7, 7 PM $ 0.018
+0.14%
$ 85 million $ 29.03 million
Nov 7, 6 PM $ 0.018
+0.65%
$ 84.88 million $ 28.43 million
Nov 7, 5 PM $ 0.0179
+2.20%
$ 84.34 million $ 26.88 million
Nov 7, 4 PM $ 0.0175
+2.49%
$ 82.52 million $ 25.08 million
Nov 7, 3 PM $ 0.0171
+0.48%
$ 80.52 million $ 24.46 million
Nov 7, 2 PM $ 0.017
+1.99%
$ 80.13 million $ 23.98 million
Nov 7, 1 PM $ 0.0167
+2.46%
$ 78.57 million $ 23.63 million
Nov 7, 12 PM $ 0.0163
-1.74%
$ 76.69 million $ 23.44 million
Nov 7, 11 AM $ 0.0165
-1.14%
$ 78.04 million $ 24.38 million
Nov 7, 10 AM $ 0.0167
-0.07%
$ 78.94 million $ 23.76 million
Nov 7, 9 AM $ 0.0167
-0.91%
$ 79 million $ 23.28 million
Nov 7, 8 AM $ 0.0169
-0.64%
$ 79.72 million $ 22.85 million
Nov 7, 7 AM $ 0.017
+2.40%
$ 80.27 million $ 23.51 million
Nov 7, 6 AM $ 0.0166
-0.30%
$ 78.39 million $ 24.38 million
Nov 7, 5 AM $ 0.0167
+0.55%
$ 78.62 million $ 24.72 million
Nov 7, 4 AM $ 0.0166
-0.88%
$ 78.19 million $ 25.19 million
Nov 7, 3 AM $ 0.0167
+1.38%
$ 78.88 million $ 25.52 million
Nov 7, 2 AM $ 0.0165
-1.78%
$ 77.8 million $ 24.97 million
Nov 7, 1 AM $ 0.0168
+0.65%
$ 79.21 million $ 24.47 million
Nov 7, 12 AM $ 0.0167
+3.67%
$ 78.7 million $ 23.03 million
Nov 6, 11 PM $ 0.0161
+0.35%
$ 75.92 million $ 18.46 million
Nov 6, 10 PM $ 0.016
-0.76%
$ 75.65 million $ 18.57 million
Nov 6, 9 PM $ 0.0162
+0.57%
$ 76.22 million $ 18.64 million
Nov 6, 8 PM $ 0.0161
-0.09%
$ 75.79 million $ 18.97 million