AltLayer Token Historical Data

ALT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0162
+0.57%
$ 76.22 million $ 18.64 million
Nov 6, 8 PM $ 0.0161
-0.09%
$ 75.79 million $ 18.97 million
Nov 6, 7 PM $ 0.0161
+0.76%
$ 75.86 million $ 19.28 million
Nov 6, 6 PM $ 0.016
-0.36%
$ 75.28 million $ 19.53 million
Nov 6, 5 PM $ 0.016
+2.29%
$ 75.55 million $ 19.74 million
Nov 6, 4 PM $ 0.0157
-1.23%
$ 73.86 million $ 19.67 million
Nov 6, 3 PM $ 0.0158
-2.08%
$ 74.78 million $ 19.58 million
Nov 6, 2 PM $ 0.0162
-2.89%
$ 76.36 million $ 19.67 million
Nov 6, 1 PM $ 0.0167
+2.05%
$ 78.64 million $ 21.25 million
Nov 6, 12 PM $ 0.0163
-1.57%
$ 77.08 million $ 23.75 million
Nov 6, 11 AM $ 0.0166
-0.59%
$ 78.32 million $ 22.86 million
Nov 6, 10 AM $ 0.0167
-0.76%
$ 78.79 million $ 23.65 million
Nov 6, 9 AM $ 0.0168
+0.50%
$ 79.39 million $ 23.51 million
Nov 6, 8 AM $ 0.0167
-2.11%
$ 79 million $ 23.38 million
Nov 6, 7 AM $ 0.0171
-0.61%
$ 80.71 million $ 23.43 million
Nov 6, 6 AM $ 0.0172
+1.66%
$ 81.21 million $ 22.31 million
Nov 6, 5 AM $ 0.0169
-1.34%
$ 79.88 million $ 21.88 million
Nov 6, 4 AM $ 0.0172
+1.75%
$ 81 million $ 21.83 million
Nov 6, 3 AM $ 0.0169
+1.72%
$ 79.6 million $ 21.74 million
Nov 6, 2 AM $ 0.0166
-0.19%
$ 78.26 million $ 21.95 million
Nov 6, 1 AM $ 0.0166
+0.04%
$ 78.38 million $ 22.87 million
Nov 6, 12 AM $ 0.0166
-1.03%
$ 78.37 million $ 24.2 million
Nov 5, 11 PM $ 0.0168
-0.61%
$ 79.18 million $ 24.84 million
Nov 5, 10 PM $ 0.0169
+0.94%
$ 79.65 million $ 25.55 million
Nov 5, 9 PM $ 0.0167
-0.33%
$ 78.9 million $ 26.57 million
Nov 5, 8 PM $ 0.0168
+1.49%
$ 79.17 million $ 28.16 million
Nov 5, 7 PM $ 0.0165
-0.34%
$ 78 million $ 29.9 million
Nov 5, 6 PM $ 0.0166
+0.40%
$ 78.26 million $ 30.43 million
Nov 5, 5 PM $ 0.0165
-0.20%
$ 77.95 million $ 31.3 million
Nov 5, 4 PM $ 0.0166
+0.91%
$ 78.11 million $ 32.56 million
Nov 5, 3 PM $ 0.0164
+0.55%
$ 77.4 million $ 33.36 million
Nov 5, 2 PM $ 0.0163
-3.46%
$ 76.97 million $ 33.52 million
Nov 5, 1 PM $ 0.0169
+7.15%
$ 79.73 million $ 33.46 million
Nov 5, 12 PM $ 0.0158
+0.32%
$ 74.41 million $ 30.85 million
Nov 5, 11 AM $ 0.0157
+2.21%
$ 74.18 million $ 31.56 million
Nov 5, 10 AM $ 0.0154
-1.32%
$ 72.57 million $ 31.78 million
Nov 5, 9 AM $ 0.0156
+0.25%
$ 73.54 million $ 33.66 million
Nov 5, 8 AM $ 0.0155
-1.65%
$ 73.36 million $ 35.68 million
Nov 5, 7 AM $ 0.0158
-0.12%
$ 74.59 million $ 36.45 million
Nov 5, 6 AM $ 0.0158
-0.96%
$ 74.68 million $ 37.49 million
Nov 5, 5 AM $ 0.016
+1.37%
$ 75.38 million $ 39.79 million
Nov 5, 4 AM $ 0.0158
-0.26%
$ 74.33 million $ 43.91 million
Nov 5, 3 AM $ 0.0158
-0.15%
$ 74.53 million $ 46 million
Nov 5, 2 AM $ 0.0158
+2.95%
$ 74.64 million $ 46.92 million
Nov 5, 1 AM $ 0.0154
-0.76%
$ 72.5 million $ 46.26 million
Nov 5, 12 AM $ 0.0155
-3.27%
$ 73.08 million $ 46.68 million
Nov 4, 11 PM $ 0.016
-1.72%
$ 75.56 million $ 57.48 million
Nov 4, 10 PM $ 0.0163
+3.80%
$ 76.83 million $ 57.46 million
Nov 4, 9 PM $ 0.0157
+0.33%
$ 74.02 million $ 56.21 million
Nov 4, 8 PM $ 0.0156
-1.16%
$ 73.77 million $ 55.45 million