Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.00676
-0.54%
$40.01 million $11.42 million
Apr 9, 10 PM $0.00679
+0.12%
$40.22 million $11.5 million
Apr 9, 9 PM $0.00678
-0.17%
$40.18 million $11.46 million
Apr 9, 8 PM $0.0068
-0.32%
$40.24 million $11.52 million
Apr 9, 7 PM $0.00682
+0.28%
$40.37 million $11.59 million
Apr 9, 6 PM $0.0068
-0.34%
$40.26 million $11.75 million
Apr 9, 5 PM $0.00682
-0.48%
$40.4 million $11.93 million
Apr 9, 4 PM $0.00685
-0.47%
$40.59 million $12.13 million
Apr 9, 3 PM $0.00689
+1.28%
$40.78 million $12.49 million
Apr 9, 2 PM $0.0068
+0.50%
$40.27 million $12.33 million
Apr 9, 1 PM $0.00677
-0.38%
$40.07 million $12.08 million
Apr 9, 12 PM $0.00679
+0.62%
$40.22 million $12.24 million
Apr 9, 11 AM $0.00675
-0.46%
$39.98 million $12.56 million
Apr 9, 10 AM $0.00678
+0.17%
$40.16 million $13.02 million
Apr 9, 9 AM $0.00677
-1.15%
$40.09 million $13.32 million
Apr 9, 8 AM $0.00685
+0.11%
$40.56 million $13.6 million
Apr 9, 7 AM $0.00684
+0.97%
$40.51 million $13.34 million
Apr 9, 6 AM $0.00677
+0.19%
$40.12 million $12.66 million
Apr 9, 5 AM $0.00676
-0.88%
$40.05 million $12.57 million
Apr 9, 4 AM $0.00682
-0.76%
$40.4 million $12.51 million
Apr 9, 3 AM $0.00688
+1.35%
$40.72 million $11.69 million
Apr 9, 2 AM $0.00678
+0.73%
$40.18 million $11.49 million
Apr 9, 1 AM $0.00673
+2.69%
$39.86 million $11.49 million
Apr 9, 12 AM $0.00655
+0.36%
$38.82 million $11.61 million
Apr 8, 11 PM $0.00653
-0.80%
$38.68 million $12.14 million
Apr 8, 10 PM $0.00658
-1.03%
$38.99 million $12.27 million
Apr 8, 9 PM $0.00665
-0.01%
$39.39 million $12.69 million
Apr 8, 8 PM $0.00665
+0.33%
$39.4 million $12.86 million
Apr 8, 7 PM $0.00663
+0.45%
$39.27 million $13.08 million
Apr 8, 6 PM $0.0066
-0.99%
$39.1 million $13.28 million
Apr 8, 5 PM $0.00667
-0.76%
$39.49 million $13.64 million
Apr 8, 4 PM $0.00672
+0.75%
$39.79 million $14.34 million
Apr 8, 3 PM $0.00667
+0.71%
$39.49 million $14.7 million
Apr 8, 2 PM $0.00662
-2.02%
$39.21 million $15.36 million
Apr 8, 1 PM $0.00676
-1.06%
$40.02 million $16.36 million
Apr 8, 12 PM $0.00683
-0.75%
$40.45 million $28.68 million
Apr 8, 11 AM $0.00688
+1.50%
$40.75 million $31.2 million
Apr 8, 10 AM $0.00678
+0.53%
$40.15 million $32.1 million
Apr 8, 9 AM $0.00674
+0.70%
$39.94 million $35.81 million
Apr 8, 8 AM $0.0067
+0.89%
$39.66 million $42.68 million
Apr 8, 7 AM $0.00664
-0.15%
$39.33 million $42.27 million
Apr 8, 6 AM $0.00665
-0.09%
$39.39 million $42.33 million
Apr 8, 5 AM $0.00666
-0.66%
$39.42 million $42.17 million
Apr 8, 4 AM $0.0067
-1.70%
$39.69 million $42.15 million
Apr 8, 3 AM $0.00682
+0.56%
$40.37 million $42.05 million
Apr 8, 2 AM $0.00678
+0.45%
$40.14 million $41.57 million
Apr 8, 1 AM $0.00675
+1.94%
$39.96 million $41.2 million
Apr 8, 12 AM $0.00662
-0.98%
$39.2 million $40.26 million
Apr 7, 11 PM $0.00669
+0.99%
$39.59 million $40.11 million
Apr 7, 10 PM $0.00662
+0.80%
$39.2 million $40.72 million