AltLayer Token Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0156
-1.16%
$ 73.77 million $ 55.45 million
Nov 4, 7 PM $ 0.0158
-0.83%
$ 74.64 million $ 53.78 million
Nov 4, 6 PM $ 0.016
-1.19%
$ 75.26 million $ 53.4 million
Nov 4, 5 PM $ 0.0161
-0.80%
$ 76.17 million $ 53.75 million
Nov 4, 4 PM $ 0.0163
-2.40%
$ 76.78 million $ 53.4 million
Nov 4, 3 PM $ 0.0167
-2.58%
$ 78.67 million $ 53.74 million
Nov 4, 2 PM $ 0.0171
+2.63%
$ 80.75 million $ 58.87 million
Nov 4, 1 PM $ 0.0167
-1.37%
$ 78.69 million $ 58.16 million
Nov 4, 12 PM $ 0.0169
-2.80%
$ 79.79 million $ 61.57 million
Nov 4, 11 AM $ 0.0174
+0.17%
$ 82.09 million $ 63.03 million
Nov 4, 10 AM $ 0.0174
-0.85%
$ 81.96 million $ 63.45 million
Nov 4, 9 AM $ 0.0175
+2.81%
$ 82.66 million $ 63.38 million
Nov 4, 8 AM $ 0.017
-0.36%
$ 80.4 million $ 65.49 million
Nov 4, 7 AM $ 0.0171
-1.64%
$ 80.67 million $ 73.03 million
Nov 4, 6 AM $ 0.0174
+3.33%
$ 82.01 million $ 79.66 million
Nov 4, 5 AM $ 0.0168
-3.33%
$ 79.37 million $ 90.61 million
Nov 4, 4 AM $ 0.0174
+0.94%
$ 82.11 million $ 98.97 million
Nov 4, 3 AM $ 0.0172
+4.37%
$ 81.35 million $ 105.46 million
Nov 4, 2 AM $ 0.0165
-0.59%
$ 77.94 million $ 109.36 million
Nov 4, 1 AM $ 0.0166
-1.17%
$ 78.4 million $ 112.81 million
Nov 4, 12 AM $ 0.0168
+0.17%
$ 79.33 million $ 120.24 million
Nov 3, 11 PM $ 0.0168
+0.79%
$ 79.19 million $ 134.33 million
Nov 3, 10 PM $ 0.0167
+0.80%
$ 78.57 million $ 134.64 million
Nov 3, 9 PM $ 0.0165
-0.98%
$ 77.94 million $ 135.41 million
Nov 3, 8 PM $ 0.0167
-2.54%
$ 78.7 million $ 135.21 million
Nov 3, 7 PM $ 0.0171
-1.69%
$ 80.76 million $ 136.96 million
Nov 3, 6 PM $ 0.0174
-0.40%
$ 82.15 million $ 137.55 million
Nov 3, 5 PM $ 0.0175
+3.29%
$ 82.48 million $ 137.83 million
Nov 3, 4 PM $ 0.0169
+3.66%
$ 79.86 million $ 137.7 million
Nov 3, 3 PM $ 0.0163
-4.62%
$ 77.05 million $ 137.84 million
Nov 3, 2 PM $ 0.0171
+0.34%
$ 80.74 million $ 138.28 million
Nov 3, 1 PM $ 0.0171
-1.84%
$ 80.47 million $ 146.83 million
Nov 3, 12 PM $ 0.0174
-2.19%
$ 81.96 million $ 153.26 million
Nov 3, 11 AM $ 0.0178
+2.18%
$ 83.79 million $ 175.85 million
Nov 3, 10 AM $ 0.0174
-0.81%
$ 82 million $ 183.96 million
Nov 3, 9 AM $ 0.0175
-2.20%
$ 82.67 million $ 189.94 million
Nov 3, 8 AM $ 0.0179
-9.65%
$ 84.52 million $ 192.77 million
Nov 3, 7 AM $ 0.0198
-4.02%
$ 93.55 million $ 208.67 million
Nov 3, 6 AM $ 0.0207
-5.43%
$ 97.46 million $ 231.34 million
Nov 3, 5 AM $ 0.0218
+3.06%
$ 102.96 million $ 235.34 million
Nov 3, 4 AM $ 0.0212
+2.46%
$ 99.97 million $ 218.75 million
Nov 3, 3 AM $ 0.0207
+0.80%
$ 97.57 million $ 207.22 million
Nov 3, 2 AM $ 0.0205
-2.76%
$ 96.77 million $ 199.54 million
Nov 3, 1 AM $ 0.0211
+0.47%
$ 99.54 million $ 196.74 million
Nov 3, 12 AM $ 0.021
+5.53%
$ 99.08 million $ 187.8 million
Nov 2, 11 PM $ 0.0199
+0.96%
$ 93.61 million $ 157.82 million
Nov 2, 10 PM $ 0.0197
+0.42%
$ 92.9 million $ 156.32 million
Nov 2, 9 PM $ 0.0196
+0.94%
$ 92.52 million $ 153.89 million
Nov 2, 8 PM $ 0.0194
+0.73%
$ 91.66 million $ 152.99 million
Nov 2, 7 PM $ 0.0193
+0.67%
$ 90.99 million $ 152.14 million