AltLayer Token Historical Data

ALT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0193
+0.67%
$ 90.99 million $ 152.14 million
Nov 2, 6 PM $ 0.0192
-1.37%
$ 90.38 million $ 151.24 million
Nov 2, 5 PM $ 0.0194
-1.38%
$ 91.65 million $ 149.03 million
Nov 2, 4 PM $ 0.0197
+2.17%
$ 92.93 million $ 147.9 million
Nov 2, 3 PM $ 0.0193
-2.21%
$ 90.97 million $ 145.36 million
Nov 2, 2 PM $ 0.0197
-6.38%
$ 92.77 million $ 140.96 million
Nov 2, 1 PM $ 0.0211
+3.27%
$ 99.5 million $ 132.12 million
Nov 2, 12 PM $ 0.0204
-5.24%
$ 96.48 million $ 123.45 million
Nov 2, 11 AM $ 0.0216
+9.94%
$ 101.76 million $ 98 million
Nov 2, 10 AM $ 0.0196
+1.67%
$ 92.56 million $ 84.88 million
Nov 2, 9 AM $ 0.0193
-2.41%
$ 91.04 million $ 77.86 million
Nov 2, 8 AM $ 0.0198
-6.68%
$ 93.27 million $ 72.82 million
Nov 2, 7 AM $ 0.0212
+5.02%
$ 100.1 million $ 55.27 million
Nov 2, 6 AM $ 0.0202
+11.26%
$ 95.27 million $ 26.64 million
Nov 2, 5 AM $ 0.0181
+0.55%
$ 85.63 million $ 13.22 million
Nov 2, 4 AM $ 0.018
+0.85%
$ 85.16 million $ 13 million
Nov 2, 3 AM $ 0.0179
+1.00%
$ 84.44 million $ 12.11 million
Nov 2, 2 AM $ 0.0177
+0.36%
$ 83.61 million $ 11.75 million
Nov 2, 1 AM $ 0.0177
-0.78%
$ 83.31 million $ 11.29 million
Nov 2, 12 AM $ 0.0178
+1.28%
$ 83.98 million $ 10.55 million
Nov 1, 11 PM $ 0.0176
+0.29%
$ 82.93 million $ 10.36 million
Nov 1, 10 PM $ 0.0175
+0.93%
$ 82.7 million $ 10.31 million
Nov 1, 9 PM $ 0.0174
-1.15%
$ 81.93 million $ 10.33 million
Nov 1, 8 PM $ 0.0176
+0.73%
$ 82.88 million $ 10.36 million
Nov 1, 7 PM $ 0.0174
-0.16%
$ 82.28 million $ 10.21 million
Nov 1, 6 PM $ 0.0175
+0.16%
$ 82.41 million $ 10.47 million
Nov 1, 5 PM $ 0.0174
+0.43%
$ 82.28 million $ 10.83 million
Nov 1, 4 PM $ 0.0174
-0.22%
$ 81.93 million $ 10.9 million
Nov 1, 3 PM $ 0.0174
+1.57%
$ 82.11 million $ 10.56 million
Nov 1, 2 PM $ 0.0171
-0.63%
$ 80.84 million $ 10.34 million
Nov 1, 1 PM $ 0.0172
-0.20%
$ 81.35 million $ 10.44 million
Nov 1, 12 PM $ 0.0173
+1.36%
$ 81.52 million $ 10.41 million
Nov 1, 11 AM $ 0.017
+0.29%
$ 80.42 million $ 10.3 million
Nov 1, 10 AM $ 0.017
+0.99%
$ 80.16 million $ 10.35 million
Nov 1, 9 AM $ 0.0168
-1.39%
$ 79.37 million $ 9.45 million
Nov 1, 8 AM $ 0.0171
+2.65%
$ 80.5 million $ 8 million
Nov 1, 7 AM $ 0.0166
+1.32%
$ 78.42 million $ 7.46 million
Nov 1, 6 AM $ 0.0164
+0.07%
$ 77.4 million $ 7.36 million
Nov 1, 5 AM $ 0.0164
-0.42%
$ 77.35 million $ 7.21 million
Nov 1, 4 AM $ 0.0165
-0.36%
$ 77.67 million $ 7.26 million
Nov 1, 3 AM $ 0.0165
+0.58%
$ 77.95 million $ 7.49 million
Nov 1, 2 AM $ 0.0164
+0.85%
$ 77.5 million $ 7.52 million
Nov 1, 1 AM $ 0.0163
-0.14%
$ 76.85 million $ 7.62 million
Nov 1, 12 AM $ 0.0163
-0.29%
$ 76.96 million $ 7.83 million
Oct 31, 11 PM $ 0.0164
-0.15%
$ 77.18 million $ 7.77 million
Oct 31, 10 PM $ 0.0164
+0.73%
$ 77.29 million $ 7.91 million
Oct 31, 9 PM $ 0.0163
-0.86%
$ 76.73 million $ 7.88 million
Oct 31, 8 PM $ 0.0164
-0.99%
$ 77.39 million $ 8.28 million
Oct 31, 7 PM $ 0.0166
+1.34%
$ 78.17 million $ 9.74 million
Oct 31, 6 PM $ 0.0163
+0.59%
$ 73.19 million $ 10.39 million