AltLayer Token Historical Data

ALT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0163
+0.59%
$ 73.19 million $ 10.39 million
Oct 31, 5 PM $ 0.0163
-0.10%
$ 72.76 million $ 10.19 million
Oct 31, 4 PM $ 0.0163
-2.31%
$ 72.83 million $ 10.93 million
Oct 31, 3 PM $ 0.0166
-0.58%
$ 74.55 million $ 11.32 million
Oct 31, 2 PM $ 0.0167
+0.16%
$ 74.98 million $ 12.08 million
Oct 31, 1 PM $ 0.0167
+0.42%
$ 74.86 million $ 12.43 million
Oct 31, 12 PM $ 0.0166
-1.17%
$ 74.55 million $ 13.35 million
Oct 31, 11 AM $ 0.0168
+1.16%
$ 75.44 million $ 14.57 million
Oct 31, 10 AM $ 0.0167
-0.31%
$ 74.57 million $ 14.66 million
Oct 31, 9 AM $ 0.0167
-0.47%
$ 74.8 million $ 15.52 million
Oct 31, 8 AM $ 0.0168
+0.03%
$ 75.16 million $ 17.59 million
Oct 31, 7 AM $ 0.0168
+0.25%
$ 75.14 million $ 18.07 million
Oct 31, 6 AM $ 0.0167
-0.39%
$ 74.96 million $ 18.1 million
Oct 31, 5 AM $ 0.0168
-0.47%
$ 75.25 million $ 18.41 million
Oct 31, 4 AM $ 0.0169
+0.95%
$ 75.61 million $ 18.72 million
Oct 31, 3 AM $ 0.0167
-0.19%
$ 74.9 million $ 19.79 million
Oct 31, 2 AM $ 0.0168
-1.42%
$ 75.04 million $ 21.4 million
Oct 31, 1 AM $ 0.017
+1.27%
$ 76.12 million $ 21.2 million
Oct 31, 12 AM $ 0.0168
+0.97%
$ 75.16 million $ 20.99 million
Oct 30, 11 PM $ 0.0166
+1.01%
$ 74.44 million $ 21.06 million
Oct 30, 10 PM $ 0.0165
+0.82%
$ 73.7 million $ 21.05 million
Oct 30, 9 PM $ 0.0163
+0.95%
$ 73.12 million $ 20.9 million
Oct 30, 8 PM $ 0.0162
+1.55%
$ 72.42 million $ 20.4 million
Oct 30, 7 PM $ 0.0159
-0.63%
$ 71.31 million $ 19.61 million
Oct 30, 6 PM $ 0.016
-0.97%
$ 71.77 million $ 19.39 million
Oct 30, 5 PM $ 0.0162
-1.77%
$ 72.47 million $ 22.47 million
Oct 30, 4 PM $ 0.0165
+0.33%
$ 73.78 million $ 21.44 million
Oct 30, 3 PM $ 0.0164
-2.09%
$ 73.54 million $ 20.84 million
Oct 30, 2 PM $ 0.0168
+0.17%
$ 75.11 million $ 20.03 million
Oct 30, 1 PM $ 0.0167
-2.22%
$ 74.98 million $ 19.54 million
Oct 30, 12 PM $ 0.0171
-2.06%
$ 76.67 million $ 18.32 million
Oct 30, 11 AM $ 0.0175
+0.48%
$ 78.29 million $ 17.03 million
Oct 30, 10 AM $ 0.0174
-1.14%
$ 77.91 million $ 16.67 million
Oct 30, 9 AM $ 0.0176
-2.20%
$ 78.81 million $ 15.79 million
Oct 30, 9 AM $ 0.0176
-2.20%
$ 78.81 million $ 15.79 million
Oct 30, 8 AM $ 0.018
-2.22%
$ 80.58 million $ 13.67 million
Oct 30, 8 AM $ 0.018
-2.22%
$ 80.58 million $ 13.67 million
Oct 30, 7 AM $ 0.0184
+0.57%
$ 82.41 million $ 13.14 million
Oct 30, 7 AM $ 0.0184
+0.57%
$ 82.41 million $ 13.14 million
Oct 30, 6 AM $ 0.0183
-0.39%
$ 81.96 million $ 12.9 million
Oct 30, 6 AM $ 0.0183
-0.39%
$ 81.96 million $ 12.9 million
Oct 30, 5 AM $ 0.0184
+0.97%
$ 82.36 million $ 12.68 million
Oct 30, 5 AM $ 0.0184
+0.97%
$ 82.36 million $ 12.68 million
Oct 30, 4 AM $ 0.0182
-3.05%
$ 81.5 million $ 12.26 million
Oct 30, 4 AM $ 0.0182
-3.05%
$ 81.5 million $ 12.26 million
Oct 30, 3 AM $ 0.0188
-1.69%
$ 84.08 million $ 10.86 million
Oct 30, 3 AM $ 0.0188
-1.69%
$ 84.08 million $ 10.86 million
Oct 30, 2 AM $ 0.0191
+0.67%
$ 85.5 million $ 9.24 million
Oct 30, 2 AM $ 0.0191
+0.67%
$ 85.5 million $ 9.24 million
Oct 30, 1 AM $ 0.019
-0.56%
$ 84.96 million $ 9.2 million