AltLayer Token Historical Data

ALT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0191
+0.67%
$ 85.5 million $ 9.24 million
Oct 30, 1 AM $ 0.019
-0.56%
$ 84.96 million $ 9.2 million
Oct 30, 1 AM $ 0.019
-0.56%
$ 84.96 million $ 9.2 million
Oct 30, 12 AM $ 0.0191
+0.63%
$ 85.44 million $ 9.15 million
Oct 30, 12 AM $ 0.0191
+0.63%
$ 85.44 million $ 9.15 million
Oct 29, 11 PM $ 0.019
-1.69%
$ 84.91 million $ 9.24 million
Oct 29, 11 PM $ 0.019
-1.69%
$ 84.91 million $ 9.24 million
Oct 29, 10 PM $ 0.0193
-0.22%
$ 86.36 million $ 9.22 million
Oct 29, 10 PM $ 0.0193
-0.22%
$ 86.36 million $ 9.22 million
Oct 29, 9 PM $ 0.0193
-0.18%
$ 86.57 million $ 9.35 million
Oct 29, 9 PM $ 0.0193
-0.18%
$ 86.57 million $ 9.35 million
Oct 29, 8 PM $ 0.0194
+0.75%
$ 86.71 million $ 9.99 million
Oct 29, 8 PM $ 0.0194
+0.75%
$ 86.71 million $ 9.99 million
Oct 29, 7 PM $ 0.0192
+1.02%
$ 86.16 million $ 10.87 million
Oct 29, 7 PM $ 0.0192
+1.02%
$ 86.16 million $ 10.87 million
Oct 29, 6 PM $ 0.019
-0.89%
$ 85.19 million $ 10.47 million
Oct 29, 6 PM $ 0.019
-0.89%
$ 85.19 million $ 10.47 million
Oct 29, 5 PM $ 0.0192
+2.22%
$ 85.96 million $ 7.09 million
Oct 29, 5 PM $ 0.0192
+2.22%
$ 85.96 million $ 7.09 million
Oct 29, 4 PM $ 0.0188
-0.08%
$ 84.09 million $ 7.07 million
Oct 29, 4 PM $ 0.0188
-0.08%
$ 84.09 million $ 7.07 million
Oct 29, 3 PM $ 0.0188
-1.47%
$ 84.16 million $ 7.27 million
Oct 29, 3 PM $ 0.0188
-1.47%
$ 84.16 million $ 7.27 million
Oct 29, 2 PM $ 0.0191
-0.14%
$ 85.41 million $ 7.55 million
Oct 29, 2 PM $ 0.0191
-0.14%
$ 85.41 million $ 7.55 million
Oct 29, 1 PM $ 0.0191
-0.21%
$ 85.54 million $ 8.05 million
Oct 29, 1 PM $ 0.0191
-0.21%
$ 85.54 million $ 8.05 million
Oct 29, 12 PM $ 0.0191
-0.12%
$ 85.72 million $ 8.28 million
Oct 29, 12 PM $ 0.0191
-0.12%
$ 85.72 million $ 8.28 million
Oct 29, 11 AM $ 0.0192
+0.66%
$ 85.83 million $ 8.32 million
Oct 29, 11 AM $ 0.0192
+0.66%
$ 85.83 million $ 8.32 million
Oct 29, 10 AM $ 0.019
+0.84%
$ 85.28 million $ 8.42 million
Oct 29, 10 AM $ 0.019
+0.84%
$ 85.28 million $ 8.42 million
Oct 29, 9 AM $ 0.0189
+0.15%
$ 84.54 million $ 8.64 million
Oct 29, 9 AM $ 0.0189
+0.15%
$ 84.54 million $ 8.64 million
Oct 29, 8 AM $ 0.0189
-0.67%
$ 84.42 million $ 8.72 million
Oct 29, 8 AM $ 0.0189
-0.67%
$ 84.42 million $ 8.72 million
Oct 29, 7 AM $ 0.019
+0.06%
$ 84.99 million $ 8.78 million
Oct 29, 7 AM $ 0.019
+0.06%
$ 84.99 million $ 8.78 million
Oct 29, 6 AM $ 0.019
+0.14%
$ 84.96 million $ 9.47 million
Oct 29, 6 AM $ 0.019
+0.14%
$ 84.96 million $ 9.47 million
Oct 29, 5 AM $ 0.0189
-0.09%
$ 84.82 million $ 10.42 million
Oct 29, 5 AM $ 0.0189
-0.09%
$ 84.82 million $ 10.42 million
Oct 29, 4 AM $ 0.019
+0.09%
$ 84.93 million $ 11.12 million
Oct 29, 4 AM $ 0.019
+0.09%
$ 84.93 million $ 11.12 million
Oct 29, 3 AM $ 0.0189
+0.08%
$ 84.84 million $ 11.12 million
Oct 29, 3 AM $ 0.0189
+0.08%
$ 84.84 million $ 11.12 million
Oct 29, 2 AM $ 0.0189
-0.07%
$ 84.81 million $ 11.33 million
Oct 29, 1 AM $ 0.0189
+0.22%
$ 84.83 million $ 11.42 million
Oct 29, 12 AM $ 0.0189
+0.24%
$ 84.64 million $ 11.43 million