AltLayer Token Historical Data

ALT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0189
+0.24%
$ 84.64 million $ 11.43 million
Oct 28, 11 PM $ 0.0189
-0.18%
$ 84.48 million $ 11.24 million
Oct 28, 10 PM $ 0.0189
+1.07%
$ 84.59 million $ 11.34 million
Oct 28, 9 PM $ 0.0187
-0.01%
$ 83.8 million $ 11.36 million
Oct 28, 8 PM $ 0.0187
-2.18%
$ 83.73 million $ 10.78 million
Oct 28, 7 PM $ 0.0191
-2.00%
$ 85.59 million $ 9.32 million
Oct 28, 6 PM $ 0.0195
-0.46%
$ 87.33 million $ 9.09 million
Oct 28, 5 PM $ 0.0196
-0.21%
$ 87.77 million $ 9.14 million
Oct 28, 4 PM $ 0.0196
+0.81%
$ 87.94 million $ 9.17 million
Oct 28, 3 PM $ 0.0195
-0.30%
$ 87.22 million $ 8.95 million
Oct 28, 2 PM $ 0.0195
-1.17%
$ 87.51 million $ 8.69 million
Oct 28, 1 PM $ 0.0198
+0.74%
$ 88.51 million $ 8.39 million
Oct 28, 12 PM $ 0.0196
+0.81%
$ 87.88 million $ 8.43 million
Oct 28, 11 AM $ 0.0195
-0.09%
$ 87.17 million $ 8.41 million
Oct 28, 10 AM $ 0.0195
-0.10%
$ 87.21 million $ 7.59 million
Oct 28, 9 AM $ 0.0195
-0.31%
$ 87.42 million $ 7.57 million
Oct 28, 8 AM $ 0.0196
+0.24%
$ 87.58 million $ 8.13 million
Oct 28, 7 AM $ 0.0195
-1.50%
$ 87.37 million $ 8.25 million
Oct 28, 6 AM $ 0.0198
+0.86%
$ 88.71 million $ 7.96 million
Oct 28, 5 AM $ 0.0196
-0.09%
$ 87.93 million $ 7.15 million
Oct 28, 4 AM $ 0.0197
+0.89%
$ 88.01 million $ 6.54 million
Oct 28, 3 AM $ 0.0195
-0.24%
$ 87.28 million $ 6.55 million
Oct 28, 2 AM $ 0.0195
-0.97%
$ 87.45 million $ 6.68 million
Oct 28, 1 AM $ 0.0197
+0.62%
$ 88.3 million $ 6.13 million
Oct 28, 12 AM $ 0.0196
+0.04%
$ 87.75 million $ 6.11 million
Oct 27, 11 PM $ 0.0196
+0.02%
$ 87.73 million $ 6.18 million
Oct 27, 10 PM $ 0.0196
-0.60%
$ 87.71 million $ 6.1 million
Oct 27, 9 PM $ 0.0197
+0.34%
$ 88.43 million $ 6.62 million
Oct 27, 8 PM $ 0.0196
-0.79%
$ 87.97 million $ 6.53 million
Oct 27, 7 PM $ 0.0198
-0.97%
$ 88.67 million $ 6.47 million
Oct 27, 6 PM $ 0.02
-0.44%
$ 89.53 million $ 6.32 million
Oct 27, 5 PM $ 0.0201
+0.10%
$ 89.94 million $ 6.24 million
Oct 27, 4 PM $ 0.0201
+1.85%
$ 89.85 million $ 6.25 million
Oct 27, 3 PM $ 0.0197
+0.28%
$ 88.27 million $ 6.18 million
Oct 27, 2 PM $ 0.0196
-0.56%
$ 87.99 million $ 6.13 million
Oct 27, 1 PM $ 0.0198
+0.31%
$ 88.5 million $ 5.99 million
Oct 27, 12 PM $ 0.0197
-0.98%
$ 88.2 million $ 5.84 million
Oct 27, 11 AM $ 0.0199
+0.56%
$ 89.07 million $ 6.19 million
Oct 27, 10 AM $ 0.0198
+0.34%
$ 88.57 million $ 6.31 million
Oct 27, 9 AM $ 0.0197
-1.63%
$ 88.26 million $ 6.3 million
Oct 27, 8 AM $ 0.02
-1.25%
$ 89.67 million $ 6.13 million
Oct 27, 7 AM $ 0.0203
-0.49%
$ 90.86 million $ 5.87 million
Oct 27, 6 AM $ 0.0204
-0.12%
$ 91.38 million $ 5.77 million
Oct 27, 5 AM $ 0.0204
+0.04%
$ 91.42 million $ 6.42 million
Oct 27, 4 AM $ 0.0204
+0.43%
$ 91.39 million $ 6.33 million
Oct 27, 3 AM $ 0.0203
-0.38%
$ 91.02 million $ 6.37 million
Oct 27, 2 AM $ 0.0204
-0.32%
$ 91.34 million $ 6.13 million
Oct 27, 1 AM $ 0.0205
+0.51%
$ 91.66 million $ 6.15 million
Oct 27, 12 AM $ 0.0204
+0.16%
$ 91.16 million $ 6.17 million
Oct 26, 11 PM $ 0.0203
-0.44%
$ 91.03 million $ 6.1 million