AltLayer Token Historical Data

ALT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0203
-0.44%
$ 91.03 million $ 6.1 million
Oct 26, 10 PM $ 0.0204
+1.71%
$ 91.43 million $ 6.04 million
Oct 26, 9 PM $ 0.0201
+0.58%
$ 89.88 million $ 5.36 million
Oct 26, 8 PM $ 0.02
-0.52%
$ 89.38 million $ 5.36 million
Oct 26, 7 PM $ 0.0201
-0.37%
$ 89.82 million $ 5.48 million
Oct 26, 6 PM $ 0.0201
+0.48%
$ 90.17 million $ 5.58 million
Oct 26, 5 PM $ 0.02
-0.19%
$ 89.74 million $ 5.67 million
Oct 26, 4 PM $ 0.0201
-0.49%
$ 89.93 million $ 5.56 million
Oct 26, 3 PM $ 0.0202
+0.64%
$ 90.39 million $ 5.58 million
Oct 26, 2 PM $ 0.0201
-0.43%
$ 89.79 million $ 5.57 million
Oct 26, 1 PM $ 0.0201
-0.01%
$ 90.17 million $ 5.54 million
Oct 26, 12 PM $ 0.0201
-0.02%
$ 90.19 million $ 5.48 million
Oct 26, 11 AM $ 0.0201
+1.27%
$ 90.21 million $ 5.55 million
Oct 26, 10 AM $ 0.0199
-0.39%
$ 89.07 million $ 5.29 million
Oct 26, 9 AM $ 0.02
+1.21%
$ 89.41 million $ 5.12 million
Oct 26, 8 AM $ 0.0197
+0.20%
$ 88.35 million $ 4.76 million
Oct 26, 7 AM $ 0.0197
+0.48%
$ 88.17 million $ 4.83 million
Oct 26, 6 AM $ 0.0196
+0.77%
$ 87.74 million $ 4.79 million
Oct 26, 5 AM $ 0.0194
+0.53%
$ 87.08 million $ 4.06 million
Oct 26, 4 AM $ 0.0193
+0.50%
$ 86.62 million $ 4.11 million
Oct 26, 3 AM $ 0.0192
-0.34%
$ 86.19 million $ 4.08 million
Oct 26, 2 AM $ 0.0193
+0.06%
$ 86.49 million $ 3.98 million
Oct 26, 1 AM $ 0.0193
-0.74%
$ 86.43 million $ 3.93 million
Oct 26, 12 AM $ 0.0194
-0.01%
$ 87.07 million $ 3.91 million
Oct 25, 11 PM $ 0.0194
-0.39%
$ 87.07 million $ 3.96 million
Oct 25, 10 PM $ 0.0195
-0.02%
$ 87.41 million $ 3.9 million
Oct 25, 9 PM $ 0.0195
-0.45%
$ 87.43 million $ 4.01 million
Oct 25, 8 PM $ 0.0196
+0.32%
$ 87.83 million $ 4.07 million
Oct 25, 7 PM $ 0.0196
+0.29%
$ 87.55 million $ 4.41 million
Oct 25, 6 PM $ 0.0195
+0.92%
$ 87.3 million $ 4.4 million
Oct 25, 5 PM $ 0.0193
+0.12%
$ 86.51 million $ 4.32 million
Oct 25, 4 PM $ 0.0193
-0.09%
$ 86.4 million $ 4.4 million
Oct 25, 3 PM $ 0.0193
-0.03%
$ 86.46 million $ 4.48 million
Oct 25, 2 PM $ 0.0193
+0.48%
$ 86.49 million $ 4.59 million
Oct 25, 1 PM $ 0.0192
-0.13%
$ 86.07 million $ 4.84 million
Oct 25, 12 PM $ 0.0192
+0.77%
$ 86.19 million $ 5.17 million
Oct 25, 11 AM $ 0.0191
+0.21%
$ 85.53 million $ 5.92 million
Oct 25, 10 AM $ 0.0191
-0.12%
$ 85.35 million $ 6.24 million
Oct 25, 9 AM $ 0.0191
-0.46%
$ 85.46 million $ 6.27 million
Oct 25, 8 AM $ 0.0192
+0.82%
$ 85.85 million $ 6.41 million
Oct 25, 7 AM $ 0.019
-0.14%
$ 85.14 million $ 6.46 million
Oct 25, 6 AM $ 0.019
-0.32%
$ 85.26 million $ 6.28 million
Oct 25, 5 AM $ 0.0191
-0.15%
$ 85.54 million $ 6.39 million
Oct 25, 4 AM $ 0.0191
-0.02%
$ 85.67 million $ 6.48 million
Oct 25, 3 AM $ 0.0191
-0.75%
$ 85.69 million $ 6.56 million
Oct 25, 2 AM $ 0.0193
+0.34%
$ 86.34 million $ 6.62 million
Oct 25, 1 AM $ 0.0192
-0.05%
$ 86.05 million $ 6.74 million
Oct 25, 12 AM $ 0.0192
-0.57%
$ 86.09 million $ 6.75 million
Oct 24, 11 PM $ 0.0193
-0.02%
$ 86.59 million $ 6.81 million
Oct 24, 10 PM $ 0.0193
+0.02%
$ 86.6 million $ 6.83 million