AltLayer Token Historical Data

ALT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0193
+0.02%
$ 86.6 million $ 6.83 million
Oct 24, 9 PM $ 0.0193
+0.13%
$ 86.58 million $ 6.86 million
Oct 24, 8 PM $ 0.0193
+0.24%
$ 86.47 million $ 7.03 million
Oct 24, 7 PM $ 0.0193
+0.56%
$ 86.26 million $ 7.08 million
Oct 24, 6 PM $ 0.0192
+0.57%
$ 85.77 million $ 6.96 million
Oct 24, 5 PM $ 0.019
+0.18%
$ 85.29 million $ 6.99 million
Oct 24, 4 PM $ 0.019
-0.09%
$ 85.13 million $ 7.68 million
Oct 24, 3 PM $ 0.019
-0.47%
$ 85.2 million $ 7.79 million
Oct 24, 2 PM $ 0.0191
-0.88%
$ 85.59 million $ 7.84 million
Oct 24, 1 PM $ 0.0193
-0.39%
$ 86.36 million $ 7.75 million
Oct 24, 12 PM $ 0.0194
+0.94%
$ 86.68 million $ 7.53 million
Oct 24, 11 AM $ 0.0192
-0.31%
$ 85.88 million $ 6.72 million
Oct 24, 10 AM $ 0.0192
-0.72%
$ 86.14 million $ 6.52 million
Oct 24, 9 AM $ 0.0194
-0.73%
$ 86.76 million $ 6.55 million
Oct 24, 8 AM $ 0.0195
+0.67%
$ 87.42 million $ 6.25 million
Oct 24, 7 AM $ 0.0194
-0.55%
$ 86.8 million $ 6.38 million
Oct 24, 6 AM $ 0.0195
+0.08%
$ 87.3 million $ 6.75 million
Oct 24, 5 AM $ 0.0195
+0.21%
$ 87.25 million $ 7.32 million
Oct 24, 4 AM $ 0.0194
+1.85%
$ 87.06 million $ 7.59 million
Oct 24, 3 AM $ 0.0191
-0.09%
$ 85.43 million $ 7.71 million
Oct 24, 2 AM $ 0.0191
-0.30%
$ 85.55 million $ 7.85 million
Oct 24, 1 AM $ 0.0192
-0.58%
$ 85.78 million $ 7.83 million
Oct 24, 12 AM $ 0.0193
+0.47%
$ 86.32 million $ 8.05 million
Oct 23, 11 PM $ 0.0192
+0.54%
$ 85.83 million $ 7.97 million
Oct 23, 10 PM $ 0.0191
+0.25%
$ 85.43 million $ 8.28 million
Oct 23, 9 PM $ 0.019
-0.09%
$ 85.15 million $ 8.31 million
Oct 23, 8 PM $ 0.019
-0.94%
$ 85.34 million $ 8.83 million
Oct 23, 7 PM $ 0.0192
-0.23%
$ 86.04 million $ 9 million
Oct 23, 6 PM $ 0.0193
-0.87%
$ 86.24 million $ 9.32 million
Oct 23, 5 PM $ 0.0194
+1.10%
$ 87.04 million $ 9.44 million
Oct 23, 4 PM $ 0.0192
+1.41%
$ 86.05 million $ 8.98 million
Oct 23, 3 PM $ 0.019
+0.59%
$ 84.88 million $ 9.57 million
Oct 23, 2 PM $ 0.0188
-0.22%
$ 84.4 million $ 9.69 million
Oct 23, 1 PM $ 0.0189
+0.95%
$ 84.58 million $ 10.18 million
Oct 23, 12 PM $ 0.0187
+0.00%
$ 83.67 million $ 10.34 million
Oct 23, 11 AM $ 0.0187
-0.67%
$ 83.74 million $ 10.28 million
Oct 23, 10 AM $ 0.0188
-0.15%
$ 84.34 million $ 10.77 million
Oct 23, 9 AM $ 0.0189
+0.29%
$ 84.45 million $ 10.81 million
Oct 23, 8 AM $ 0.0188
+0.41%
$ 84.2 million $ 10.98 million
Oct 23, 7 AM $ 0.0187
-0.30%
$ 83.88 million $ 10.78 million
Oct 23, 6 AM $ 0.0188
+1.39%
$ 84.07 million $ 11.14 million
Oct 23, 5 AM $ 0.0185
+0.58%
$ 82.97 million $ 10.71 million
Oct 23, 4 AM $ 0.0184
+0.55%
$ 82.56 million $ 10.73 million
Oct 23, 3 AM $ 0.0183
-0.12%
$ 82.05 million $ 10.6 million
Oct 23, 2 AM $ 0.0183
+0.19%
$ 82.16 million $ 10.56 million
Oct 23, 1 AM $ 0.0183
-0.54%
$ 81.99 million $ 10.5 million
Oct 23, 12 AM $ 0.0184
+0.55%
$ 82.44 million $ 10.44 million
Oct 22, 11 PM $ 0.0183
+1.99%
$ 81.98 million $ 10.67 million
Oct 22, 10 PM $ 0.018
-0.66%
$ 80.4 million $ 10.61 million
Oct 22, 9 PM $ 0.0181
-1.48%
$ 80.95 million $ 11.32 million