Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0333
-4.35%
$131.08 million $16.7 million
Aug 18, 2025 $0.0348
-5.23%
$139.07 million $20.68 million
Aug 17, 2025 $0.0367
+1.70%
$146.66 million $16.46 million
Aug 16, 2025 $0.0361
+2.43%
$144.26 million $10.12 million
Aug 15, 2025 $0.0352
+1.33%
$140.83 million $23.29 million
Aug 14, 2025 $0.0348
-11.51%
$138.95 million $60.81 million
Aug 13, 2025 $0.0393
+0.57%
$157.05 million $53.47 million
Aug 12, 2025 $0.0391
+11.93%
$156.15 million $95.78 million
Aug 11, 2025 $0.0349
-6.35%
$139.51 million $26.58 million
Aug 10, 2025 $0.0373
-2.31%
$148.98 million $26.42 million
Aug 9, 2025 $0.0382
+2.36%
$152.48 million $30.09 million
Aug 8, 2025 $0.0373
+2.47%
$148.98 million $31.41 million
Aug 7, 2025 $0.0364
+7.08%
$145.39 million $38.6 million
Aug 6, 2025 $0.034
+1.27%
$135.79 million $23.35 million
Aug 5, 2025 $0.0336
-4.59%
$134.08 million $26.14 million
Aug 4, 2025 $0.0352
+7.62%
$140.53 million $34.14 million
Aug 3, 2025 $0.0327
+5.39%
$130.59 million $41.54 million
Aug 2, 2025 $0.0312
-5.43%
$116.65 million $25.63 million
Aug 1, 2025 $0.0324
-1.52%
$123.69 million $33.44 million
Jul 31, 2025 $0.0329
-6.09%
$123.57 million $32.99 million
Jul 30, 2025 $0.035
-7.96%
$131.58 million $56.56 million
Jul 29, 2025 $0.0381
+4.19%
$142.96 million $129.8 million
Jul 28, 2025 $0.0365
-11.80%
$137.21 million $186.43 million
Jul 27, 2025 $0.0414
+21.01%
$155.57 million $237.93 million
Jul 26, 2025 $0.0342
-0.64%
$128.56 million $13.95 million
Jul 25, 2025 $0.0345
+4.39%
$129.37 million $41.68 million
Jul 24, 2025 $0.033
-1.76%
$123.92 million $38.95 million
Jul 23, 2025 $0.0336
-11.33%
$126.14 million $60.22 million
Jul 22, 2025 $0.0379
-1.84%
$142.25 million $51.88 million
Jul 21, 2025 $0.0386
+4.15%
$144.92 million $47.19 million
Jul 20, 2025 $0.0371
+2.71%
$139.15 million $55.14 million
Jul 19, 2025 $0.0361
+1.94%
$135.49 million $31.1 million
Jul 18, 2025 $0.0354
+1.85%
$132.92 million $75.52 million
Jul 17, 2025 $0.0348
-1.15%
$130.5 million $45.19 million
Jul 16, 2025 $0.0352
-0.38%
$132.02 million $41.74 million
Jul 15, 2025 $0.0353
+3.46%
$132.53 million $48.05 million
Jul 14, 2025 $0.0341
-4.46%
$128.09 million $58.17 million
Jul 13, 2025 $0.0357
-1.34%
$134.06 million $64.33 million
Jul 12, 2025 $0.0362
-4.72%
$135.88 million $118.77 million
Jul 11, 2025 $0.038
+21.48%
$142.72 million $718.67 million
Jul 10, 2025 $0.0299
+4.50%
$112.24 million $32.57 million
Jul 9, 2025 $0.0286
+7.31%
$107.32 million $18.54 million
Jul 8, 2025 $0.0266
+1.23%
$100 million $9.52 million
Jul 7, 2025 $0.0263
-2.13%
$98.79 million $9.64 million
Jul 6, 2025 $0.0269
+1.52%
$100.95 million $8.23 million
Jul 5, 2025 $0.0265
+2.35%
$93.05 million $11.86 million
Jul 4, 2025 $0.0259
-4.84%
$90.92 million $9.64 million
Jul 3, 2025 $0.0272
-0.29%
$95.54 million $15.13 million
Jul 2, 2025 $0.0273
+6.94%
$95.81 million $15.7 million
Jul 1, 2025 $0.0254
-3.72%
$89.59 million $14.46 million