Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.00646
+0.28%
$46.04 million $3.62 million
Sep 6, 7 PM $0.00644
-0.26%
$45.91 million $3.57 million
Sep 6, 6 PM $0.00646
-0.05%
$46.03 million $3.59 million
Sep 6, 5 PM $0.00646
-0.12%
$46.06 million $3.6 million
Sep 6, 4 PM $0.00647
-0.14%
$46.13 million $3.58 million
Sep 6, 3 PM $0.00648
+0.97%
$46.2 million $3.56 million
Sep 6, 2 PM $0.00642
-0.80%
$45.75 million $3.57 million
Sep 6, 1 PM $0.00647
+0.10%
$46.12 million $3.46 million
Sep 6, 12 PM $0.00647
-0.91%
$46.08 million $3.43 million
Sep 6, 11 AM $0.00653
+1.15%
$46.5 million $3.52 million
Sep 6, 10 AM $0.00645
-0.15%
$45.97 million $3.44 million
Sep 6, 9 AM $0.00646
+0.12%
$46.04 million $3.44 million
Sep 6, 8 AM $0.00645
-0.67%
$45.99 million $3.3 million
Sep 6, 7 AM $0.0065
+0.07%
$46.3 million $3.28 million
Sep 6, 6 AM $0.00649
+0.13%
$46.26 million $3.23 million
Sep 6, 5 AM $0.00648
-0.16%
$46.21 million $3.23 million
Sep 6, 4 AM $0.00649
-0.31%
$46.28 million $3.26 million
Sep 6, 3 AM $0.00651
+0.25%
$46.42 million $3.28 million
Sep 6, 2 AM $0.0065
-0.97%
$46.31 million $3.26 million
Sep 6, 1 AM $0.00656
+0.23%
$46.76 million $3.28 million
Sep 6, 12 AM $0.00655
+0.28%
$46.65 million $3.35 million
Sep 5, 11 PM $0.00653
-0.09%
$46.52 million $3.43 million
Sep 5, 10 PM $0.00653
+0.23%
$46.56 million $3.45 million
Sep 5, 9 PM $0.00652
+0.23%
$46.46 million $3.52 million
Sep 5, 8 PM $0.0065
+0.34%
$46.35 million $3.55 million
Sep 5, 7 PM $0.00648
+0.50%
$46.19 million $3.63 million
Sep 5, 6 PM $0.00645
-0.09%
$45.96 million $3.63 million
Sep 5, 5 PM $0.00646
-0.06%
$46 million $3.62 million
Sep 5, 4 PM $0.00646
-0.02%
$46.03 million $3.65 million
Sep 5, 3 PM $0.00646
-0.09%
$46.04 million $3.8 million
Sep 5, 2 PM $0.00647
+0.11%
$46.08 million $3.82 million
Sep 5, 1 PM $0.00646
-0.12%
$46.03 million $3.83 million
Sep 5, 12 PM $0.00647
+0.62%
$46.09 million $3.93 million
Sep 5, 11 AM $0.00643
-0.01%
$45.8 million $4.71 million
Sep 5, 10 AM $0.00643
-0.13%
$45.81 million $4.71 million
Sep 5, 9 AM $0.00644
+0.55%
$45.87 million $4.73 million
Sep 5, 8 AM $0.0064
-0.16%
$45.62 million $4.99 million
Sep 5, 7 AM $0.00641
-0.40%
$45.69 million $5.1 million
Sep 5, 6 AM $0.00644
+0.56%
$45.88 million $5.21 million
Sep 5, 5 AM $0.0064
+0.02%
$45.62 million $5.47 million
Sep 5, 4 AM $0.0064
-0.07%
$45.61 million $5.49 million
Sep 5, 3 AM $0.0064
-0.39%
$45.64 million $5.62 million
Sep 5, 2 AM $0.00643
+0.45%
$45.82 million $5.69 million
Sep 5, 1 AM $0.0064
-0.98%
$45.62 million $5.6 million
Sep 5, 12 AM $0.00646
+0.35%
$46.07 million $5.52 million
Sep 4, 11 PM $0.00644
+0.03%
$45.91 million $5.46 million
Sep 4, 10 PM $0.00644
+0.64%
$45.89 million $5.46 million
Sep 4, 9 PM $0.0064
+0.23%
$45.6 million $5.43 million
Sep 4, 8 PM $0.00638
+0.10%
$45.5 million $5.38 million
Sep 4, 7 PM $0.00638
-0.20%
$45.45 million $5.38 million