AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00617
+0.00%
$ 36.53 million $ 2.48 million
Mar 29, 5 PM $ 0.00617
+0.62%
$ 36.53 million $ 2.49 million
Mar 29, 4 PM $ 0.00613
-0.44%
$ 36.31 million $ 2.52 million
Mar 29, 3 PM $ 0.00616
-0.47%
$ 36.47 million $ 2.5 million
Mar 29, 2 PM $ 0.00619
+0.01%
$ 36.64 million $ 2.6 million
Mar 29, 1 PM $ 0.00619
-0.09%
$ 36.63 million $ 2.57 million
Mar 29, 12 PM $ 0.00619
-1.01%
$ 36.66 million $ 2.68 million
Mar 29, 11 AM $ 0.00625
-0.14%
$ 37.04 million $ 2.73 million
Mar 29, 10 AM $ 0.00626
-0.26%
$ 37.09 million $ 2.72 million
Mar 29, 9 AM $ 0.00628
+0.20%
$ 37.19 million $ 2.72 million
Mar 29, 8 AM $ 0.00627
+0.23%
$ 37.12 million $ 2.7 million
Mar 29, 7 AM $ 0.00625
-0.67%
$ 37.03 million $ 2.74 million
Mar 29, 6 AM $ 0.00629
+0.05%
$ 37.28 million $ 2.87 million
Mar 29, 5 AM $ 0.00629
-0.17%
$ 37.26 million $ 2.92 million
Mar 29, 4 AM $ 0.0063
-0.08%
$ 37.32 million $ 2.92 million
Mar 29, 3 AM $ 0.00631
+0.03%
$ 37.35 million $ 2.91 million
Mar 29, 2 AM $ 0.00631
+0.95%
$ 37.34 million $ 2.93 million
Mar 29, 1 AM $ 0.00625
+0.43%
$ 36.99 million $ 2.97 million
Mar 29, 12 AM $ 0.00622
-0.28%
$ 36.83 million $ 3.08 million
Mar 28, 11 PM $ 0.00624
-0.72%
$ 36.94 million $ 3.06 million
Mar 28, 10 PM $ 0.00628
+0.30%
$ 37.2 million $ 3.05 million
Mar 28, 9 PM $ 0.00626
-1.04%
$ 37.09 million $ 3.1 million
Mar 28, 8 PM $ 0.00633
-0.05%
$ 37.48 million $ 3.11 million
Mar 28, 7 PM $ 0.00633
-0.12%
$ 37.5 million $ 3.15 million
Mar 28, 6 PM $ 0.00634
+0.26%
$ 37.55 million $ 3.13 million
Mar 28, 5 PM $ 0.00632
-0.24%
$ 37.45 million $ 3.13 million
Mar 28, 4 PM $ 0.00634
+0.94%
$ 37.54 million $ 3.09 million
Mar 28, 3 PM $ 0.00628
-0.15%
$ 37.19 million $ 3.06 million
Mar 28, 2 PM $ 0.00629
-1.05%
$ 37.25 million $ 2.98 million
Mar 28, 1 PM $ 0.00636
+0.83%
$ 37.64 million $ 2.99 million
Mar 28, 12 PM $ 0.0063
-0.06%
$ 37.33 million $ 2.9 million
Mar 28, 11 AM $ 0.00631
+0.36%
$ 37.35 million $ 2.99 million
Mar 28, 10 AM $ 0.00628
-0.90%
$ 37.22 million $ 3.1 million
Mar 28, 9 AM $ 0.00634
-0.73%
$ 37.56 million $ 3.37 million
Mar 28, 8 AM $ 0.00639
+0.36%
$ 37.83 million $ 3.38 million
Mar 28, 7 AM $ 0.00637
+1.37%
$ 37.7 million $ 3.5 million
Mar 28, 6 AM $ 0.00628
+0.15%
$ 37.19 million $ 3.42 million
Mar 28, 5 AM $ 0.00627
-0.18%
$ 37.13 million $ 3.39 million
Mar 28, 4 AM $ 0.00628
-0.38%
$ 37.2 million $ 3.35 million
Mar 28, 3 AM $ 0.00631
+0.12%
$ 37.34 million $ 3.38 million
Mar 28, 2 AM $ 0.0063
-0.24%
$ 37.3 million $ 3.45 million
Mar 28, 1 AM $ 0.00631
-0.86%
$ 37.39 million $ 3.5 million
Mar 28, 12 AM $ 0.00637
+0.26%
$ 37.71 million $ 3.35 million
Mar 27, 11 PM $ 0.00635
-0.37%
$ 37.62 million $ 3.57 million
Mar 27, 10 PM $ 0.00638
-0.20%
$ 37.76 million $ 3.54 million
Mar 27, 9 PM $ 0.00639
-0.42%
$ 37.83 million $ 3.49 million
Mar 27, 8 PM $ 0.00642
-0.44%
$ 37.99 million $ 3.48 million
Mar 27, 7 PM $ 0.00644
+0.29%
$ 38.16 million $ 3.66 million
Mar 27, 6 PM $ 0.00642
+0.17%
$ 38.05 million $ 3.8 million
Mar 27, 5 PM $ 0.00641
-0.28%
$ 37.99 million $ 3.78 million