AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00795
+0.45%
$ 48.98 million $ 141.14 million
May 27, 2 PM $ 0.00791
-0.23%
$ 48.76 million $ 144.6 million
May 27, 1 PM $ 0.00793
-3.87%
$ 48.87 million $ 144.78 million
May 27, 12 PM $ 0.00825
-1.53%
$ 50.84 million $ 143.64 million
May 27, 11 AM $ 0.00838
-2.22%
$ 51.68 million $ 140.13 million
May 27, 10 AM $ 0.00856
-3.99%
$ 52.78 million $ 136.56 million
May 27, 9 AM $ 0.00893
+0.83%
$ 55.05 million $ 130.62 million
May 27, 8 AM $ 0.00886
+6.63%
$ 54.6 million $ 109.76 million
May 27, 7 AM $ 0.00831
+11.01%
$ 51.2 million $ 77.99 million
May 27, 6 AM $ 0.00749
+3.55%
$ 46.15 million $ 57.28 million
May 27, 5 AM $ 0.00723
+1.46%
$ 44.57 million $ 43.18 million
May 27, 4 AM $ 0.00713
+0.23%
$ 43.93 million $ 33.86 million
May 27, 3 AM $ 0.00711
-2.13%
$ 43.83 million $ 29.94 million
May 27, 2 AM $ 0.00727
+4.65%
$ 44.78 million $ 28.81 million
May 27, 1 AM $ 0.00695
-1.19%
$ 42.82 million $ 26.8 million
May 27, 12 AM $ 0.00703
+0.38%
$ 43.34 million $ 25.02 million
May 26, 11 PM $ 0.00701
+0.04%
$ 43.18 million $ 25.35 million
May 26, 10 PM $ 0.007
-0.72%
$ 43.16 million $ 24.94 million
May 26, 9 PM $ 0.00706
+0.85%
$ 43.5 million $ 24.97 million
May 26, 8 PM $ 0.007
-0.30%
$ 43.13 million $ 24.14 million
May 26, 7 PM $ 0.00702
+0.23%
$ 43.29 million $ 24.03 million
May 26, 6 PM $ 0.00701
+0.31%
$ 43.2 million $ 23.81 million
May 26, 5 PM $ 0.00699
-1.97%
$ 43.09 million $ 23.3 million
May 26, 4 PM $ 0.00713
-0.40%
$ 43.93 million $ 22.67 million
May 26, 3 PM $ 0.00716
-0.70%
$ 44.13 million $ 22.31 million
May 26, 2 PM $ 0.00722
+0.62%
$ 44.48 million $ 21.62 million
May 26, 1 PM $ 0.00718
+1.11%
$ 44.23 million $ 20.55 million
May 26, 12 PM $ 0.0071
-0.01%
$ 43.78 million $ 19.48 million
May 26, 11 AM $ 0.0071
-0.53%
$ 43.78 million $ 19.21 million
May 26, 10 AM $ 0.00714
+1.83%
$ 44.01 million $ 17.86 million
May 26, 9 AM $ 0.00701
+0.14%
$ 43.22 million $ 16.4 million
May 26, 8 AM $ 0.007
-0.18%
$ 43.13 million $ 16.35 million
May 26, 7 AM $ 0.00701
-0.24%
$ 43.21 million $ 16.24 million
May 26, 6 AM $ 0.00703
+0.03%
$ 43.31 million $ 15.68 million
May 26, 5 AM $ 0.00702
-0.76%
$ 43.27 million $ 15.4 million
May 26, 4 AM $ 0.00707
+0.26%
$ 43.6 million $ 15.33 million
May 26, 3 AM $ 0.00706
+0.21%
$ 43.51 million $ 15.24 million
May 26, 2 AM $ 0.00704
-1.49%
$ 43.42 million $ 15.11 million
May 26, 1 AM $ 0.00715
-0.12%
$ 44.05 million $ 14.95 million
May 26, 12 AM $ 0.00716
-1.14%
$ 44.1 million $ 14.69 million
May 25, 11 PM $ 0.00724
+1.08%
$ 44.61 million $ 13.37 million
May 25, 10 PM $ 0.00716
-1.44%
$ 44.14 million $ 13.24 million
May 25, 9 PM $ 0.00727
-0.31%
$ 44.78 million $ 13.06 million
May 25, 8 PM $ 0.00729
+0.19%
$ 44.92 million $ 13.53 million
May 25, 7 PM $ 0.00728
-1.05%
$ 44.84 million $ 13.32 million
May 25, 6 PM $ 0.00735
+0.19%
$ 45.31 million $ 13.38 million
May 25, 5 PM $ 0.00734
-0.52%
$ 45.23 million $ 13.39 million
May 25, 4 PM $ 0.00738
+0.17%
$ 45.49 million $ 13.42 million
May 25, 3 PM $ 0.00736
-0.55%
$ 45.39 million $ 13.23 million
May 25, 2 PM $ 0.0074
+0.32%
$ 45.64 million $ 14.69 million