AltLayer Token Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00634
+0.08%
$ 40.7 million $ 8.07 million
12:30 AM $ 0.00634
+0.12%
$ 40.7 million $ 8.08 million
12:29 AM $ 0.00633
+0.18%
$ 40.54 million $ 8.1 million
12:28 AM $ 0.00632
+0.02%
$ 40.54 million $ 8.11 million
12:27 AM $ 0.00632
+0.06%
$ 40.54 million $ 8.11 million
12:26 AM $ 0.00631
+0.15%
$ 40.54 million $ 8.11 million
12:25 AM $ 0.0063
+0.11%
$ 40.54 million $ 8.12 million
12:24 AM $ 0.0063
+0.07%
$ 40.33 million $ 8.13 million
12:23 AM $ 0.00629
+0.04%
$ 40.33 million $ 8.13 million
12:22 AM $ 0.00629
+0.08%
$ 40.33 million $ 8.12 million
12:21 AM $ 0.00629
+0.07%
$ 40.33 million $ 8.13 million
12:20 AM $ 0.00628
+0.00%
$ 40.33 million $ 8.13 million
12:19 AM $ 0.00628
+0.13%
$ 40.23 million $ 8.13 million
12:18 AM $ 0.00627
+0.01%
$ 40.23 million $ 8.13 million
12:17 AM $ 0.00627
+0.00%
$ 40.23 million $ 8.13 million
12:16 AM $ 0.00627
+0.00%
$ 40.23 million $ 8.13 million
12:15 AM $ 0.00627
+0.08%
$ 40.23 million $ 8.14 million
12:14 AM $ 0.00627
+0.19%
$ 40.14 million $ 8.14 million
12:13 AM $ 0.00626
+0.22%
$ 40.14 million $ 8.13 million
12:12 AM $ 0.00624
+0.14%
$ 40.14 million $ 8.13 million
12:11 AM $ 0.00623
+0.02%
$ 40.14 million $ 8.14 million
12:10 AM $ 0.00623
+0.02%
$ 40.14 million $ 8.14 million
12:09 AM $ 0.00623
-0.14%
$ 39.9 million $ 8.14 million
12:08 AM $ 0.00624
-0.02%
$ 39.9 million $ 8.14 million
12:07 AM $ 0.00624
-0.03%
$ 39.9 million $ 8.15 million
12:06 AM $ 0.00624
+0.00%
$ 39.9 million $ 8.15 million
12:05 AM $ 0.00624
+0.07%
$ 39.9 million $ 8.15 million
12:04 AM $ 0.00624
-0.09%
$ 39.96 million $ 8.17 million
12:03 AM $ 0.00625
+0.00%
$ 39.96 million $ 8.17 million
12:02 AM $ 0.00625
+0.04%
$ 39.96 million $ 8.17 million
12:01 AM $ 0.00624
-0.04%
$ 39.96 million $ 8.17 million
12:00 AM $ 0.00625
+0.11%
$ 39.96 million $ 8.17 million
11:59 PM $ 0.00624
+0.06%
$ 39.94 million $ 8.17 million
11:58 PM $ 0.00623
+0.01%
$ 39.94 million $ 8.18 million
11:57 PM $ 0.00623
+0.10%
$ 39.94 million $ 8.18 million
11:56 PM $ 0.00623
+0.07%
$ 39.94 million $ 8.17 million
11:55 PM $ 0.00622
+0.04%
$ 39.94 million $ 8.17 million
11:54 PM $ 0.00622
+0.10%
$ 39.83 million $ 8.17 million
11:53 PM $ 0.00621
-0.01%
$ 39.83 million $ 8.18 million
11:52 PM $ 0.00621
+0.15%
$ 39.83 million $ 8.18 million
11:51 PM $ 0.0062
+0.01%
$ 39.83 million $ 8.18 million
11:50 PM $ 0.0062
+0.02%
$ 39.83 million $ 8.18 million
11:49 PM $ 0.0062
-0.06%
$ 39.72 million $ 8.19 million
11:48 PM $ 0.00621
+0.00%
$ 39.72 million $ 8.19 million
11:47 PM $ 0.00621
+0.01%
$ 39.72 million $ 8.19 million
11:46 PM $ 0.00621
-0.04%
$ 39.72 million $ 8.19 million
11:45 PM $ 0.00621
+0.02%
$ 39.72 million $ 8.19 million
11:44 PM $ 0.00621
-0.05%
$ 39.75 million $ 8.2 million
11:43 PM $ 0.00621
+0.00%
$ 39.75 million $ 8.21 million
11:42 PM $ 0.00621
-0.03%
$ 39.75 million $ 8.22 million