AltLayer Token Historical Data

ALT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.018
-0.66%
$ 80.4 million $ 10.61 million
Oct 22, 9 PM $ 0.0181
-1.48%
$ 80.95 million $ 11.32 million
Oct 22, 8 PM $ 0.0183
-1.58%
$ 82.15 million $ 10.86 million
Oct 22, 7 PM $ 0.0186
+0.33%
$ 83.47 million $ 10.88 million
Oct 22, 6 PM $ 0.0186
+0.12%
$ 83.18 million $ 10.75 million
Oct 22, 5 PM $ 0.0186
-1.70%
$ 83.05 million $ 10.87 million
Oct 22, 4 PM $ 0.0189
-0.42%
$ 84.66 million $ 11.46 million
Oct 22, 3 PM $ 0.019
-0.55%
$ 84.88 million $ 11.57 million
Oct 22, 2 PM $ 0.0191
+0.16%
$ 85.2 million $ 12.68 million
Oct 22, 1 PM $ 0.019
+1.30%
$ 84.99 million $ 13.24 million
Oct 22, 12 PM $ 0.0188
-0.29%
$ 84.1 million $ 13.44 million
Oct 22, 11 AM $ 0.0188
+0.87%
$ 84.33 million $ 13.45 million
Oct 22, 10 AM $ 0.0187
-0.22%
$ 83.64 million $ 12.98 million
Oct 22, 9 AM $ 0.0187
-0.35%
$ 83.82 million $ 13.19 million
Oct 22, 8 AM $ 0.0188
-0.64%
$ 84.1 million $ 13.09 million
Oct 22, 7 AM $ 0.0189
+0.81%
$ 84.58 million $ 13.14 million
Oct 22, 6 AM $ 0.0188
-0.49%
$ 84.05 million $ 12.48 million
Oct 22, 5 AM $ 0.0188
-1.63%
$ 84.39 million $ 12.49 million
Oct 22, 4 AM $ 0.0192
+1.40%
$ 85.79 million $ 12.23 million
Oct 22, 3 AM $ 0.0189
-0.07%
$ 84.62 million $ 12.73 million
Oct 22, 2 AM $ 0.0189
+0.09%
$ 84.75 million $ 12.84 million
Oct 22, 1 AM $ 0.0189
+0.02%
$ 84.69 million $ 12.95 million
Oct 22, 12 AM $ 0.0189
-0.27%
$ 84.57 million $ 12.9 million
Oct 21, 11 PM $ 0.0189
-1.13%
$ 84.86 million $ 12.63 million
Oct 21, 10 PM $ 0.0192
-2.57%
$ 85.77 million $ 12.35 million
Oct 21, 9 PM $ 0.0197
-0.46%
$ 88 million $ 11.58 million
Oct 21, 8 PM $ 0.0198
-1.04%
$ 88.45 million $ 11.34 million
Oct 21, 7 PM $ 0.02
-0.55%
$ 89.46 million $ 11.17 million
Oct 21, 6 PM $ 0.0201
-0.55%
$ 89.83 million $ 11.24 million
Oct 21, 5 PM $ 0.0202
-0.02%
$ 90.39 million $ 10.99 million
Oct 21, 4 PM $ 0.0202
-1.11%
$ 90.82 million $ 10.4 million
Oct 21, 3 PM $ 0.0204
+0.31%
$ 91.36 million $ 10.46 million
Oct 21, 2 PM $ 0.0203
+5.23%
$ 90.89 million $ 9.44 million
Oct 21, 1 PM $ 0.0193
+0.33%
$ 86.55 million $ 8.48 million
Oct 21, 12 PM $ 0.0193
-0.12%
$ 86.38 million $ 8.25 million
Oct 21, 11 AM $ 0.0193
+0.60%
$ 86.38 million $ 8.18 million
Oct 21, 10 AM $ 0.0192
+1.57%
$ 85.86 million $ 8.09 million
Oct 21, 9 AM $ 0.0189
-0.01%
$ 84.53 million $ 8.13 million
Oct 21, 8 AM $ 0.0189
-0.87%
$ 84.61 million $ 8.16 million
Oct 21, 7 AM $ 0.019
+0.53%
$ 85.29 million $ 8.14 million
Oct 21, 6 AM $ 0.0189
+0.54%
$ 84.84 million $ 8.1 million
Oct 21, 5 AM $ 0.0188
+0.04%
$ 84.38 million $ 8.1 million
Oct 21, 4 AM $ 0.0188
-2.53%
$ 84.36 million $ 8.02 million
Oct 21, 3 AM $ 0.0193
-0.82%
$ 86.56 million $ 7.54 million
Oct 21, 2 AM $ 0.0195
-0.29%
$ 87.3 million $ 7.73 million
Oct 21, 1 AM $ 0.0195
-0.38%
$ 87.51 million $ 7.68 million
Oct 21, 12 AM $ 0.0196
-0.20%
$ 87.85 million $ 7.54 million
Oct 20, 11 PM $ 0.0197
-0.27%
$ 87.99 million $ 7.8 million
Oct 20, 10 PM $ 0.0197
+0.13%
$ 88.27 million $ 7.97 million
Oct 20, 9 PM $ 0.0197
+0.00%
$ 88.16 million $ 7.97 million