AltLayer Token Historical Data

ALT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0197
+0.00%
$ 88.16 million $ 7.97 million
Oct 20, 8 PM $ 0.0197
+0.27%
$ 88.16 million $ 7.7 million
Oct 20, 7 PM $ 0.0196
+1.29%
$ 87.95 million $ 7.57 million
Oct 20, 6 PM $ 0.0194
-0.18%
$ 86.81 million $ 7.44 million
Oct 20, 5 PM $ 0.0194
+0.05%
$ 86.91 million $ 7.46 million
Oct 20, 4 PM $ 0.0194
-1.08%
$ 86.92 million $ 7.72 million
Oct 20, 3 PM $ 0.0196
-1.11%
$ 88.02 million $ 7.08 million
Oct 20, 2 PM $ 0.0198
-0.66%
$ 88.9 million $ 6.95 million
Oct 20, 1 PM $ 0.02
+0.81%
$ 89.4 million $ 6.93 million
Oct 20, 12 PM $ 0.0198
-0.28%
$ 88.72 million $ 7.17 million
Oct 20, 11 AM $ 0.0199
+0.15%
$ 88.94 million $ 7.18 million
Oct 20, 10 AM $ 0.0198
+0.19%
$ 88.83 million $ 7.45 million
Oct 20, 9 AM $ 0.0198
+0.30%
$ 88.64 million $ 7.45 million
Oct 20, 8 AM $ 0.0197
-0.10%
$ 88.37 million $ 8.43 million
Oct 20, 7 AM $ 0.0198
-0.85%
$ 88.41 million $ 9.65 million
Oct 20, 6 AM $ 0.0199
+0.84%
$ 89.37 million $ 9.59 million
Oct 20, 5 AM $ 0.0198
+0.67%
$ 88.4 million $ 9.48 million
Oct 20, 4 AM $ 0.0196
-0.01%
$ 87.84 million $ 9.57 million
Oct 20, 3 AM $ 0.0196
+2.55%
$ 87.92 million $ 9.55 million
Oct 20, 2 AM $ 0.0191
+0.36%
$ 85.74 million $ 9.32 million
Oct 20, 1 AM $ 0.0191
-0.36%
$ 85.41 million $ 9.23 million
Oct 20, 12 AM $ 0.0191
-1.02%
$ 85.71 million $ 9.23 million
Oct 19, 11 PM $ 0.0193
-1.11%
$ 86.58 million $ 9.02 million
Oct 19, 10 PM $ 0.0196
+0.17%
$ 87.59 million $ 8.84 million
Oct 19, 9 PM $ 0.0195
-0.52%
$ 87.41 million $ 8.85 million
Oct 19, 8 PM $ 0.0196
+0.06%
$ 87.89 million $ 8.87 million
Oct 19, 7 PM $ 0.0196
-0.19%
$ 87.83 million $ 8.89 million
Oct 19, 6 PM $ 0.0197
+0.47%
$ 88.02 million $ 8.88 million
Oct 19, 5 PM $ 0.0196
-0.39%
$ 87.59 million $ 8.84 million
Oct 19, 4 PM $ 0.0196
+0.17%
$ 87.95 million $ 8.38 million
Oct 19, 3 PM $ 0.0196
-0.46%
$ 87.76 million $ 8.27 million
Oct 19, 2 PM $ 0.0197
+0.40%
$ 88.29 million $ 8.09 million
Oct 19, 1 PM $ 0.0196
+2.06%
$ 87.85 million $ 7.87 million
Oct 19, 12 PM $ 0.0192
-0.60%
$ 86.12 million $ 7.48 million
Oct 19, 11 AM $ 0.0193
-0.09%
$ 86.61 million $ 7.55 million
Oct 19, 10 AM $ 0.0194
+1.09%
$ 86.64 million $ 7.43 million
Oct 19, 9 AM $ 0.0192
+1.63%
$ 85.77 million $ 7.11 million
Oct 19, 8 AM $ 0.0188
-0.68%
$ 84.37 million $ 6.17 million
Oct 19, 7 AM $ 0.019
+0.48%
$ 84.95 million $ 5.14 million
Oct 19, 6 AM $ 0.0189
-0.25%
$ 84.53 million $ 5.45 million
Oct 19, 5 AM $ 0.0189
-0.50%
$ 84.71 million $ 5.62 million
Oct 19, 4 AM $ 0.019
-1.31%
$ 85.18 million $ 5.47 million
Oct 19, 3 AM $ 0.0193
+1.07%
$ 86.31 million $ 5.41 million
Oct 19, 2 AM $ 0.0191
-0.33%
$ 85.4 million $ 5.33 million
Oct 19, 1 AM $ 0.0191
+0.69%
$ 85.68 million $ 5.52 million
Oct 19, 12 AM $ 0.019
-0.70%
$ 85.1 million $ 5.53 million
Oct 18, 11 PM $ 0.0191
-0.05%
$ 85.71 million $ 5.41 million
Oct 18, 10 PM $ 0.0191
-0.55%
$ 85.74 million $ 5.41 million
Oct 18, 9 PM $ 0.0193
+0.17%
$ 86.22 million $ 5.58 million
Oct 18, 8 PM $ 0.0192
+1.30%
$ 86.09 million $ 5.72 million