AltLayer Token Historical Data

ALT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0192
+1.30%
$ 86.09 million $ 5.72 million
Oct 18, 7 PM $ 0.019
+0.48%
$ 84.95 million $ 5.75 million
Oct 18, 6 PM $ 0.0189
-1.12%
$ 84.56 million $ 5.81 million
Oct 18, 5 PM $ 0.0191
+1.18%
$ 85.4 million $ 6.03 million
Oct 18, 4 PM $ 0.0189
-0.27%
$ 84.56 million $ 6.19 million
Oct 18, 3 PM $ 0.0189
-0.75%
$ 84.76 million $ 7.28 million
Oct 18, 2 PM $ 0.0191
+0.12%
$ 85.36 million $ 7.56 million
Oct 18, 1 PM $ 0.019
-0.91%
$ 85.44 million $ 8.16 million
Oct 18, 12 PM $ 0.0192
-0.56%
$ 86.08 million $ 9.45 million
Oct 18, 11 AM $ 0.0193
+0.13%
$ 86.41 million $ 9.82 million
Oct 18, 10 AM $ 0.0193
+0.24%
$ 86.37 million $ 10.82 million
Oct 18, 9 AM $ 0.0193
+0.80%
$ 86.25 million $ 11.41 million
Oct 18, 8 AM $ 0.0191
-0.19%
$ 85.63 million $ 12 million
Oct 18, 7 AM $ 0.0191
-0.17%
$ 85.67 million $ 13.53 million
Oct 18, 6 AM $ 0.0192
+0.42%
$ 85.87 million $ 15.43 million
Oct 18, 5 AM $ 0.0191
+0.77%
$ 85.45 million $ 16.78 million
Oct 18, 4 AM $ 0.019
-1.06%
$ 84.86 million $ 16.88 million
Oct 18, 3 AM $ 0.0192
+0.59%
$ 85.76 million $ 17.17 million
Oct 18, 2 AM $ 0.019
-1.20%
$ 85.24 million $ 17.28 million
Oct 18, 1 AM $ 0.0193
+1.85%
$ 86.29 million $ 17.34 million
Oct 18, 12 AM $ 0.0189
+0.37%
$ 84.7 million $ 17.56 million
Oct 17, 11 PM $ 0.0189
-0.64%
$ 84.42 million $ 17.72 million
Oct 17, 10 PM $ 0.019
-0.01%
$ 84.94 million $ 17.85 million
Oct 17, 9 PM $ 0.019
+0.38%
$ 84.96 million $ 17.79 million
Oct 17, 8 PM $ 0.0189
+0.56%
$ 84.67 million $ 17.85 million
Oct 17, 7 PM $ 0.0188
-0.10%
$ 84.23 million $ 18.49 million
Oct 17, 6 PM $ 0.0188
+0.04%
$ 84.2 million $ 19.48 million
Oct 17, 5 PM $ 0.0188
+0.71%
$ 84.19 million $ 19.92 million
Oct 17, 4 PM $ 0.0187
-0.72%
$ 83.58 million $ 20.62 million
Oct 17, 3 PM $ 0.0188
+1.58%
$ 84.21 million $ 21.44 million
Oct 17, 2 PM $ 0.0185
-0.91%
$ 82.9 million $ 22.67 million
Oct 17, 1 PM $ 0.0187
+0.92%
$ 83.84 million $ 23.13 million
Oct 17, 12 PM $ 0.0185
+0.09%
$ 82.97 million $ 22.35 million
Oct 17, 11 AM $ 0.0185
+2.66%
$ 82.88 million $ 22.36 million
Oct 17, 10 AM $ 0.018
-0.35%
$ 80.68 million $ 21.38 million
Oct 17, 9 AM $ 0.0181
+1.82%
$ 81.12 million $ 21.24 million
Oct 17, 8 AM $ 0.0178
-0.69%
$ 79.7 million $ 22.92 million
Oct 17, 7 AM $ 0.0179
-3.41%
$ 80.21 million $ 21.44 million
Oct 17, 6 AM $ 0.0185
-4.04%
$ 83.02 million $ 19.63 million
Oct 17, 5 AM $ 0.0193
-0.67%
$ 86.44 million $ 18.4 million
Oct 17, 4 AM $ 0.0194
-0.82%
$ 87.09 million $ 18.55 million
Oct 17, 3 AM $ 0.0196
+0.17%
$ 87.76 million $ 18.53 million
Oct 17, 2 AM $ 0.0196
+0.31%
$ 87.62 million $ 18.55 million
Oct 17, 1 AM $ 0.0195
+0.25%
$ 87.34 million $ 18.45 million
Oct 17, 12 AM $ 0.0195
+0.55%
$ 87.09 million $ 18.28 million
Oct 16, 11 PM $ 0.0194
+1.28%
$ 86.63 million $ 18.34 million
Oct 16, 10 PM $ 0.0191
-1.31%
$ 85.54 million $ 18.32 million
Oct 16, 9 PM $ 0.0194
+1.69%
$ 86.68 million $ 18.31 million
Oct 16, 8 PM $ 0.019
-1.26%
$ 85.23 million $ 18.27 million
Oct 16, 7 PM $ 0.0193
-1.81%
$ 86.32 million $ 18.15 million