AltLayer Token Historical Data

ALT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0193
-1.81%
$ 86.32 million $ 18.15 million
Oct 16, 6 PM $ 0.0196
-0.28%
$ 87.73 million $ 17.29 million
Oct 16, 5 PM $ 0.0197
-2.36%
$ 88.11 million $ 16.81 million
Oct 16, 4 PM $ 0.0202
+1.96%
$ 90.11 million $ 16.34 million
Oct 16, 3 PM $ 0.0198
-3.52%
$ 88.44 million $ 14.65 million
Oct 16, 2 PM $ 0.0205
-1.19%
$ 91.8 million $ 13.6 million
Oct 16, 1 PM $ 0.0207
-0.96%
$ 92.78 million $ 13.11 million
Oct 16, 12 PM $ 0.0209
+1.03%
$ 93.99 million $ 13.7 million
Oct 16, 11 AM $ 0.0207
+0.44%
$ 92.8 million $ 13.82 million
Oct 16, 10 AM $ 0.0206
+0.26%
$ 92.44 million $ 13.92 million
Oct 16, 9 AM $ 0.0206
+0.81%
$ 92.26 million $ 13.63 million
Oct 16, 8 AM $ 0.0204
-0.58%
$ 91.51 million $ 11.55 million
Oct 16, 7 AM $ 0.0205
-0.99%
$ 91.94 million $ 11.98 million
Oct 16, 6 AM $ 0.0208
+1.60%
$ 92.84 million $ 11.82 million
Oct 16, 5 AM $ 0.0204
+0.14%
$ 91.39 million $ 12.11 million
Oct 16, 4 AM $ 0.0204
-0.27%
$ 91.45 million $ 12.3 million
Oct 16, 3 AM $ 0.0205
-0.64%
$ 91.58 million $ 12.22 million
Oct 16, 2 AM $ 0.0206
-0.35%
$ 92.16 million $ 12.28 million
Oct 16, 1 AM $ 0.0207
+1.26%
$ 92.5 million $ 12.32 million
Oct 16, 12 AM $ 0.0204
-0.70%
$ 91.33 million $ 12.37 million
Oct 15, 11 PM $ 0.0205
+0.70%
$ 91.97 million $ 12.4 million
Oct 15, 10 PM $ 0.0204
-0.09%
$ 91.37 million $ 12.39 million
Oct 15, 9 PM $ 0.0204
-0.70%
$ 91.35 million $ 12.39 million
Oct 15, 8 PM $ 0.0206
-0.57%
$ 92.12 million $ 12.32 million
Oct 15, 7 PM $ 0.0207
-1.29%
$ 92.55 million $ 12.31 million
Oct 15, 6 PM $ 0.0209
+0.83%
$ 93.8 million $ 13.16 million
Oct 15, 5 PM $ 0.0208
+0.28%
$ 93 million $ 13.3 million
Oct 15, 4 PM $ 0.0207
-0.42%
$ 92.79 million $ 13.58 million
Oct 15, 3 PM $ 0.0208
-0.65%
$ 93.15 million $ 14.24 million
Oct 15, 2 PM $ 0.0209
-0.73%
$ 93.62 million $ 14.48 million
Oct 15, 1 PM $ 0.0211
-0.05%
$ 94.35 million $ 14.85 million
Oct 15, 12 PM $ 0.0211
-1.31%
$ 94.51 million $ 15.19 million
Oct 15, 11 AM $ 0.0214
-0.37%
$ 95.8 million $ 16.49 million
Oct 15, 10 AM $ 0.0215
-0.56%
$ 96.13 million $ 16.53 million
Oct 15, 9 AM $ 0.0216
-1.43%
$ 96.64 million $ 17.09 million
Oct 15, 8 AM $ 0.0219
+0.59%
$ 98.07 million $ 17.12 million
Oct 15, 7 AM $ 0.0218
+0.84%
$ 97.46 million $ 16.94 million
Oct 15, 6 AM $ 0.0216
+0.60%
$ 96.6 million $ 17.89 million
Oct 15, 5 AM $ 0.0215
-0.92%
$ 96.04 million $ 19.81 million
Oct 15, 4 AM $ 0.0217
+1.44%
$ 97.01 million $ 13.07 million
Oct 15, 3 AM $ 0.0214
-0.84%
$ 95.56 million $ 13.34 million
Oct 15, 2 AM $ 0.0215
+0.04%
$ 96.45 million $ 13.53 million
Oct 15, 1 AM $ 0.0215
-0.09%
$ 96.38 million $ 21.55 million
Oct 15, 12 AM $ 0.0215
+0.05%
$ 96.44 million $ 21.6 million
Oct 14, 11 PM $ 0.0215
+0.01%
$ 96.41 million $ 21.69 million
Oct 14, 10 PM $ 0.0215
-0.20%
$ 96.39 million $ 22.01 million
Oct 14, 9 PM $ 0.0216
+0.73%
$ 96.6 million $ 22.27 million
Oct 14, 8 PM $ 0.0214
+0.08%
$ 95.89 million $ 22.47 million
Oct 14, 7 PM $ 0.0214
-0.50%
$ 95.75 million $ 22.34 million
Oct 14, 6 PM $ 0.0215
-0.21%
$ 96.1 million $ 21.92 million