Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 8 AM $0.00797
+0.15%
$45.27 million $6.43 million
Mar 18, 7 AM $0.00795
+0.26%
$45.17 million $6.53 million
Mar 18, 6 AM $0.00793
-0.69%
$45.05 million $6.43 million
Mar 18, 5 AM $0.00798
-0.70%
$45.4 million $6.44 million
Mar 18, 4 AM $0.00804
-0.46%
$45.69 million $6.59 million
Mar 18, 3 AM $0.00808
+0.46%
$45.91 million $6.74 million
Mar 18, 2 AM $0.00804
+0.24%
$45.69 million $7 million
Mar 18, 1 AM $0.00802
+0.44%
$45.58 million $7.32 million
Mar 18, 12 AM $0.00799
-1.16%
$45.38 million $7.74 million
Mar 17, 11 PM $0.00808
-0.01%
$45.92 million $9.82 million
Mar 17, 10 PM $0.00808
-0.62%
$45.92 million $9.77 million
Mar 17, 9 PM $0.00813
+0.42%
$46.2 million $9.93 million
Mar 17, 8 PM $0.0081
+0.34%
$46.01 million $10.16 million
Mar 17, 7 PM $0.00807
-0.45%
$45.85 million $10.14 million
Mar 17, 6 PM $0.00811
-0.04%
$46.06 million $10.24 million
Mar 17, 5 PM $0.00811
+0.94%
$46.08 million $10.3 million
Mar 17, 4 PM $0.00803
-0.52%
$45.65 million $10.31 million
Mar 17, 3 PM $0.00808
+0.04%
$45.89 million $10.27 million
Mar 17, 2 PM $0.00807
+0.82%
$45.87 million $10.24 million
Mar 17, 1 PM $0.00801
-1.47%
$45.5 million $10.25 million
Mar 17, 12 PM $0.00813
-0.45%
$46.18 million $10.28 million
Mar 17, 11 AM $0.00816
+0.69%
$46.39 million $10.18 million
Mar 17, 10 AM $0.00811
+0.32%
$46.07 million $10.05 million
Mar 17, 9 AM $0.00808
+1.49%
$45.92 million $9.67 million
Mar 17, 8 AM $0.00796
+0.30%
$45.25 million $9.41 million
Mar 17, 7 AM $0.00794
+0.74%
$45.11 million $9.33 million
Mar 17, 6 AM $0.00788
-0.23%
$44.78 million $9.32 million
Mar 17, 5 AM $0.0079
-0.55%
$44.88 million $9.38 million
Mar 17, 4 AM $0.00794
-1.12%
$45.13 million $9.42 million
Mar 17, 3 AM $0.00803
-0.53%
$45.64 million $9.54 million
Mar 17, 2 AM $0.00808
+0.69%
$45.88 million $9.49 million
Mar 17, 1 AM $0.00802
-0.09%
$45.58 million $9.32 million
Mar 17, 12 AM $0.00803
-0.45%
$45.61 million $9.01 million
Mar 16, 11 PM $0.00806
-0.26%
$45.82 million $7.09 million
Mar 16, 10 PM $0.00809
+0.23%
$45.94 million $7.23 million
Mar 16, 9 PM $0.00807
+1.20%
$45.83 million $7.54 million
Mar 16, 8 PM $0.00797
+0.91%
$45.29 million $7.36 million
Mar 16, 7 PM $0.0079
-0.05%
$44.87 million $7.92 million
Mar 16, 6 PM $0.0079
-0.53%
$44.91 million $8.09 million
Mar 16, 5 PM $0.00795
+0.06%
$45.15 million $9.3 million
Mar 16, 4 PM $0.00794
+0.62%
$45.12 million $9.42 million
Mar 16, 3 PM $0.00789
+0.10%
$44.83 million $10.1 million
Mar 16, 2 PM $0.00788
-0.29%
$44.79 million $10.21 million
Mar 16, 1 PM $0.00791
-0.24%
$44.89 million $10.49 million
Mar 16, 12 PM $0.00793
+0.20%
$45.04 million $10.85 million
Mar 16, 11 AM $0.00791
-0.88%
$44.95 million $10.84 million
Mar 16, 10 AM $0.00798
-0.70%
$45.34 million $10.66 million
Mar 16, 9 AM $0.00804
+2.15%
$45.66 million $10.81 million
Mar 16, 8 AM $0.00787
+0.01%
$44.7 million $10.3 million
Mar 16, 7 AM $0.00787
-0.18%
$44.71 million $10.22 million