AltLayer Token Historical Data

ALT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0214
-0.50%
$ 95.75 million $ 22.34 million
Oct 14, 6 PM $ 0.0215
-0.21%
$ 96.1 million $ 21.92 million
Oct 14, 5 PM $ 0.0215
+0.62%
$ 96.44 million $ 22.77 million
Oct 14, 4 PM $ 0.0214
-0.17%
$ 95.92 million $ 24.77 million
Oct 14, 3 PM $ 0.0214
+3.04%
$ 95.96 million $ 25.08 million
Oct 14, 2 PM $ 0.0208
+1.09%
$ 93.25 million $ 25.71 million
Oct 14, 1 PM $ 0.0206
+1.41%
$ 92.04 million $ 27.09 million
Oct 14, 12 PM $ 0.0203
-2.07%
$ 90.98 million $ 30.82 million
Oct 14, 11 AM $ 0.0207
+1.67%
$ 92.95 million $ 30.03 million
Oct 14, 10 AM $ 0.0204
-1.10%
$ 91.3 million $ 32.68 million
Oct 14, 9 AM $ 0.0206
+0.10%
$ 92.37 million $ 32.69 million
Oct 14, 8 AM $ 0.0206
+0.44%
$ 92.39 million $ 33 million
Oct 14, 7 AM $ 0.0205
-0.20%
$ 92.63 million $ 33.16 million
Oct 14, 6 AM $ 0.0206
-2.94%
$ 92.11 million $ 32.57 million
Oct 14, 5 AM $ 0.0212
-1.77%
$ 94.82 million $ 30.57 million
Oct 14, 4 AM $ 0.0216
-1.69%
$ 96.52 million $ 29.75 million
Oct 14, 3 AM $ 0.0219
-0.95%
$ 98.22 million $ 29.46 million
Oct 14, 2 AM $ 0.0221
-1.08%
$ 99.15 million $ 18.82 million
Oct 14, 1 AM $ 0.0224
-0.28%
$ 100.16 million $ 18.73 million
Oct 14, 12 AM $ 0.0224
-0.82%
$ 100.5 million $ 19.03 million
Oct 13, 11 PM $ 0.0226
-1.11%
$ 101.37 million $ 19.85 million
Oct 13, 10 PM $ 0.0229
+0.13%
$ 102.51 million $ 20.02 million
Oct 13, 9 PM $ 0.0229
-0.54%
$ 102.34 million $ 20.24 million
Oct 13, 8 PM $ 0.023
+1.00%
$ 102.83 million $ 20.51 million
Oct 13, 7 PM $ 0.0228
+1.47%
$ 101.79 million $ 20.7 million
Oct 13, 6 PM $ 0.0224
+0.64%
$ 100.15 million $ 30.8 million
Oct 13, 5 PM $ 0.0222
+2.75%
$ 99.56 million $ 30.39 million
Oct 13, 4 PM $ 0.0216
+0.42%
$ 96.98 million $ 29.25 million
Oct 13, 3 PM $ 0.0216
+0.90%
$ 96.53 million $ 30.2 million
Oct 13, 2 PM $ 0.0214
-1.34%
$ 95.65 million $ 31.81 million
Oct 13, 1 PM $ 0.0217
+1.55%
$ 96.94 million $ 31.81 million
Oct 13, 12 PM $ 0.0213
-0.20%
$ 95.48 million $ 28.36 million
Oct 13, 11 AM $ 0.0214
-2.11%
$ 95.77 million $ 27.8 million
Oct 13, 10 AM $ 0.0218
-0.32%
$ 97.7 million $ 25.09 million
Oct 13, 9 AM $ 0.0219
-0.01%
$ 98 million $ 24.55 million
Oct 13, 8 AM $ 0.0219
+1.05%
$ 98.13 million $ 24.78 million
Oct 13, 7 AM $ 0.0217
+0.37%
$ 97 million $ 24.63 million
Oct 13, 6 AM $ 0.0216
+1.31%
$ 96.69 million $ 24.93 million
Oct 13, 5 AM $ 0.0213
-0.55%
$ 95.4 million $ 25.59 million
Oct 13, 4 AM $ 0.0214
+0.92%
$ 96.05 million $ 25.66 million
Oct 13, 3 AM $ 0.0212
-0.77%
$ 95.07 million $ 26.16 million
Oct 13, 2 AM $ 0.0214
-0.62%
$ 95.83 million $ 26.66 million
Oct 13, 1 AM $ 0.0215
+0.25%
$ 96.43 million $ 27.34 million
Oct 13, 12 AM $ 0.0215
-2.54%
$ 96.19 million $ 27.7 million
Oct 12, 11 PM $ 0.022
+1.03%
$ 98.66 million $ 38.22 million
Oct 12, 10 PM $ 0.0218
+0.20%
$ 97.66 million $ 38.36 million
Oct 12, 9 PM $ 0.0218
-0.56%
$ 97.54 million $ 37.87 million
Oct 12, 8 PM $ 0.0219
-0.09%
$ 97.96 million $ 38.13 million
Oct 12, 7 PM $ 0.0219
+0.61%
$ 98.12 million $ 38.51 million
Oct 12, 6 PM $ 0.0218
-0.54%
$ 97.44 million $ 38.96 million