AltLayer Token Historical Data

ALT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0218
-0.54%
$ 97.44 million $ 38.96 million
Oct 12, 5 PM $ 0.0219
-0.35%
$ 98.03 million $ 38.94 million
Oct 12, 4 PM $ 0.022
+2.51%
$ 98.34 million $ 38.56 million
Oct 12, 3 PM $ 0.0214
+4.42%
$ 95.99 million $ 36.58 million
Oct 12, 2 PM $ 0.0205
+3.55%
$ 92.43 million $ 33.69 million
Oct 12, 1 PM $ 0.0198
-1.47%
$ 88.89 million $ 33.69 million
Oct 12, 12 PM $ 0.0201
+1.26%
$ 90.15 million $ 34.49 million
Oct 12, 11 AM $ 0.0199
+0.46%
$ 88.96 million $ 34.34 million
Oct 12, 10 AM $ 0.0198
-1.01%
$ 88.6 million $ 37.63 million
Oct 12, 9 AM $ 0.02
+0.45%
$ 89.33 million $ 38.01 million
Oct 12, 8 AM $ 0.0199
-0.96%
$ 89.1 million $ 38.14 million
Oct 12, 7 AM $ 0.0201
-0.29%
$ 89.94 million $ 38.76 million
Oct 12, 6 AM $ 0.0201
+2.05%
$ 90.27 million $ 38.61 million
Oct 12, 5 AM $ 0.0197
+0.40%
$ 88.41 million $ 38.47 million
Oct 12, 4 AM $ 0.0197
+1.90%
$ 87.96 million $ 38.56 million
Oct 12, 3 AM $ 0.0193
+1.76%
$ 86.36 million $ 38.23 million
Oct 12, 2 AM $ 0.019
+0.30%
$ 84.68 million $ 37.85 million
Oct 12, 1 AM $ 0.0189
-0.18%
$ 84.6 million $ 37.85 million
Oct 12, 12 AM $ 0.0189
-2.26%
$ 84.79 million $ 38.29 million
Oct 11, 11 PM $ 0.0193
+0.92%
$ 86.64 million $ 29.15 million
Oct 11, 10 PM $ 0.0192
+1.14%
$ 85.82 million $ 32.26 million
Oct 11, 9 PM $ 0.0189
+1.54%
$ 84.85 million $ 38.26 million
Oct 11, 8 PM $ 0.0187
-2.45%
$ 83.59 million $ 50.19 million
Oct 11, 7 PM $ 0.0191
-3.40%
$ 85.57 million $ 52.21 million
Oct 11, 6 PM $ 0.0198
-1.23%
$ 88.76 million $ 53.23 million
Oct 11, 5 PM $ 0.0201
-0.29%
$ 89.82 million $ 53.56 million
Oct 11, 4 PM $ 0.0201
-0.47%
$ 90.05 million $ 54.1 million
Oct 11, 3 PM $ 0.0202
-1.23%
$ 90.72 million $ 54.6 million
Oct 11, 2 PM $ 0.0205
+2.86%
$ 91.4 million $ 58 million
Oct 11, 1 PM $ 0.0199
-0.73%
$ 89.11 million $ 55.92 million
Oct 11, 12 PM $ 0.02
-0.55%
$ 89.76 million $ 55.36 million
Oct 11, 11 AM $ 0.0202
+2.00%
$ 90.31 million $ 55.55 million
Oct 11, 10 AM $ 0.0198
+0.91%
$ 88.47 million $ 33.08 million
Oct 11, 9 AM $ 0.0196
-0.44%
$ 87.77 million $ 33.13 million
Oct 11, 8 AM $ 0.0197
+3.32%
$ 88.2 million $ 33.06 million
Oct 11, 7 AM $ 0.019
+0.71%
$ 85.39 million $ 32.77 million
Oct 11, 6 AM $ 0.0189
+0.07%
$ 84.58 million $ 32.76 million
Oct 11, 5 AM $ 0.0189
+0.32%
$ 84.63 million $ 32.67 million
Oct 11, 4 AM $ 0.0188
+2.44%
$ 84.3 million $ 33.05 million
Oct 11, 3 AM $ 0.0184
-1.86%
$ 82.22 million $ 33.36 million
Oct 11, 2 AM $ 0.0187
+4.06%
$ 83.87 million $ 33.65 million
Oct 11, 1 AM $ 0.018
-3.60%
$ 80.59 million $ 33.1 million
Oct 11, 12 AM $ 0.0187
-0.24%
$ 83.58 million $ 32.55 million
Oct 10, 11 PM $ 0.0187
-0.21%
$ 83.86 million $ 31.31 million
Oct 10, 10 PM $ 0.0187
-0.44%
$ 83.64 million $ 29.13 million
Oct 10, 9 PM $ 0.0188
-23.44%
$ 84.05 million $ 25.79 million
Oct 10, 8 PM $ 0.0246
-4.71%
$ 110.86 million $ 21.74 million
Oct 10, 7 PM $ 0.0259
-1.62%
$ 115.76 million $ 20.59 million
Oct 10, 6 PM $ 0.0263
+0.07%
$ 117.67 million $ 19.64 million
Oct 10, 5 PM $ 0.0263
-1.00%
$ 117.7 million $ 19.23 million