Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 6 AM $0.00788
-0.12%
$44.79 million $10.13 million
Mar 16, 5 AM $0.00789
-0.94%
$44.84 million $9.95 million
Mar 16, 4 AM $0.00797
+1.46%
$45.27 million $9.67 million
Mar 16, 3 AM $0.00785
+0.10%
$44.62 million $9.36 million
Mar 16, 2 AM $0.00784
+0.12%
$44.57 million $9.2 million
Mar 16, 1 AM $0.00784
+0.04%
$44.52 million $9.08 million
Mar 16, 12 AM $0.00783
-0.75%
$44.5 million $8.93 million
Mar 15, 11 PM $0.00789
+0.81%
$44.83 million $8.78 million
Mar 15, 10 PM $0.00783
-0.25%
$44.47 million $8.57 million
Mar 15, 9 PM $0.00785
-1.41%
$44.58 million $8.14 million
Mar 15, 8 PM $0.00796
-0.43%
$45.22 million $8.05 million
Mar 15, 7 PM $0.00799
+1.63%
$45.42 million $7.5 million
Mar 15, 6 PM $0.00787
+0.39%
$44.69 million $7.24 million
Mar 15, 5 PM $0.00784
+0.23%
$44.52 million $5.98 million
Mar 15, 4 PM $0.00782
+0.46%
$44.42 million $5.8 million
Mar 15, 3 PM $0.00778
+1.48%
$44.21 million $5.05 million
Mar 15, 2 PM $0.00767
-1.02%
$43.56 million $4.96 million
Mar 15, 1 PM $0.00775
+1.53%
$44.01 million $4.73 million
Mar 15, 12 PM $0.00763
+1.06%
$43.34 million $4.39 million
Mar 15, 11 AM $0.00755
-0.35%
$42.89 million $4.63 million
Mar 15, 10 AM $0.00758
+1.18%
$43.04 million $5 million
Mar 15, 9 AM $0.00749
+0.40%
$42.54 million $4.74 million
Mar 15, 8 AM $0.00746
-0.40%
$42.37 million $4.82 million
Mar 15, 7 AM $0.00749
+0.06%
$42.54 million $4.92 million
Mar 15, 6 AM $0.00748
-0.26%
$42.52 million $5.02 million
Mar 15, 5 AM $0.0075
+0.09%
$42.63 million $5.12 million
Mar 15, 4 AM $0.0075
-0.18%
$42.59 million $5.21 million
Mar 15, 3 AM $0.00751
-0.33%
$42.67 million $5.29 million
Mar 15, 2 AM $0.00754
+0.88%
$42.81 million $5.33 million
Mar 15, 1 AM $0.00747
+0.30%
$42.44 million $6.14 million
Mar 15, 12 AM $0.00745
-0.46%
$42.32 million $6.68 million
Mar 14, 11 PM $0.00748
+0.20%
$42.51 million $6.71 million
Mar 14, 10 PM $0.00747
+0.15%
$42.43 million $6.71 million
Mar 14, 9 PM $0.00746
+0.13%
$42.36 million $6.85 million
Mar 14, 8 PM $0.00745
+0.07%
$42.31 million $6.84 million
Mar 14, 7 PM $0.00744
-1.02%
$42.28 million $6.83 million
Mar 14, 6 PM $0.00752
-0.08%
$42.72 million $7.13 million
Mar 14, 5 PM $0.00753
-0.56%
$42.76 million $7.59 million
Mar 14, 4 PM $0.00757
+0.05%
$43 million $7.83 million
Mar 14, 3 PM $0.00756
-0.83%
$42.97 million $8.06 million
Mar 14, 2 PM $0.00763
-0.36%
$43.33 million $8.18 million
Mar 14, 1 PM $0.00766
+0.57%
$43.49 million $8.24 million
Mar 14, 12 PM $0.00761
+0.18%
$43.24 million $8.23 million
Mar 14, 11 AM $0.0076
+1.85%
$43.17 million $7.99 million
Mar 14, 10 AM $0.00746
+1.14%
$42.38 million $7.56 million
Mar 14, 9 AM $0.00737
-0.26%
$41.9 million $7.48 million
Mar 14, 8 AM $0.00739
+0.10%
$42.01 million $7.39 million
Mar 14, 7 AM $0.00739
-0.87%
$41.97 million $7.56 million
Mar 14, 6 AM $0.00745
-0.17%
$42.34 million $7.84 million
Mar 14, 5 AM $0.00746
-0.50%
$42.41 million $7.89 million