AltLayer Token Historical Data

ALT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0263
-1.00%
$ 117.7 million $ 19.23 million
Oct 10, 4 PM $ 0.0265
+0.17%
$ 118.82 million $ 18.78 million
Oct 10, 3 PM $ 0.0265
-5.17%
$ 118.44 million $ 18.11 million
Oct 10, 2 PM $ 0.0279
-1.45%
$ 125.11 million $ 14.66 million
Oct 10, 1 PM $ 0.0283
+0.04%
$ 126.71 million $ 14.75 million
Oct 10, 12 PM $ 0.0283
-0.26%
$ 126.8 million $ 14.65 million
Oct 10, 11 AM $ 0.0284
+0.09%
$ 127.15 million $ 14.53 million
Oct 10, 10 AM $ 0.0284
+0.83%
$ 127.02 million $ 14.12 million
Oct 10, 9 AM $ 0.0281
+0.01%
$ 125.99 million $ 13.79 million
Oct 10, 8 AM $ 0.0281
+1.13%
$ 125.81 million $ 13.6 million
Oct 10, 7 AM $ 0.0278
-0.92%
$ 124.71 million $ 14.54 million
Oct 10, 6 AM $ 0.0281
-1.07%
$ 125.73 million $ 14.12 million
Oct 10, 5 AM $ 0.0284
+0.71%
$ 127.1 million $ 13.84 million
Oct 10, 4 AM $ 0.0282
-0.31%
$ 126.14 million $ 13.27 million
Oct 10, 3 AM $ 0.0283
+1.19%
$ 126.69 million $ 12.6 million
Oct 10, 2 AM $ 0.0279
-0.48%
$ 125.14 million $ 12.17 million
Oct 10, 1 AM $ 0.0281
+0.01%
$ 125.72 million $ 12.57 million
Oct 10, 12 AM $ 0.0281
-0.08%
$ 125.68 million $ 12.85 million
Oct 9, 11 PM $ 0.0281
-0.15%
$ 125.79 million $ 13.05 million
Oct 9, 10 PM $ 0.0281
+0.66%
$ 125.94 million $ 13.15 million
Oct 9, 9 PM $ 0.0279
+0.29%
$ 125.13 million $ 13.07 million
Oct 9, 8 PM $ 0.0279
-0.02%
$ 124.72 million $ 13.15 million
Oct 9, 7 PM $ 0.0279
+0.09%
$ 124.75 million $ 12.71 million
Oct 9, 6 PM $ 0.0279
+0.09%
$ 124.77 million $ 12.99 million
Oct 9, 5 PM $ 0.0278
+1.97%
$ 124.48 million $ 13.69 million
Oct 9, 4 PM $ 0.0273
-0.54%
$ 122.48 million $ 14.14 million
Oct 9, 3 PM $ 0.0274
-0.13%
$ 122.88 million $ 14.26 million
Oct 9, 2 PM $ 0.0275
-0.54%
$ 123.01 million $ 14.29 million
Oct 9, 1 PM $ 0.0276
-1.78%
$ 123.9 million $ 14.68 million
Oct 9, 12 PM $ 0.0281
+1.09%
$ 125.92 million $ 14.69 million
Oct 9, 11 AM $ 0.0278
+0.23%
$ 124.63 million $ 14.62 million
Oct 9, 10 AM $ 0.0278
+0.28%
$ 124.33 million $ 14.27 million
Oct 9, 9 AM $ 0.0277
+0.76%
$ 123.94 million $ 14.19 million
Oct 9, 8 AM $ 0.0275
-2.41%
$ 122.98 million $ 13.97 million
Oct 9, 7 AM $ 0.0281
-0.61%
$ 126.1 million $ 12.78 million
Oct 9, 6 AM $ 0.0283
-0.60%
$ 126.77 million $ 12.83 million
Oct 9, 5 AM $ 0.0285
-0.27%
$ 127.64 million $ 12.88 million
Oct 9, 4 AM $ 0.0285
+0.34%
$ 127.8 million $ 13.02 million
Oct 9, 3 AM $ 0.0285
+1.27%
$ 127.47 million $ 13.89 million
Oct 9, 2 AM $ 0.0281
-2.18%
$ 125.89 million $ 14.54 million
Oct 9, 1 AM $ 0.0287
+0.11%
$ 128.64 million $ 14.39 million
Oct 9, 12 AM $ 0.0287
-0.71%
$ 128.61 million $ 14.48 million
Oct 8, 11 PM $ 0.0289
+0.36%
$ 129.34 million $ 14.64 million
Oct 8, 10 PM $ 0.0288
-0.05%
$ 128.95 million $ 14.8 million
Oct 8, 9 PM $ 0.0288
+0.03%
$ 128.82 million $ 14.87 million
Oct 8, 8 PM $ 0.0288
-0.76%
$ 129.06 million $ 14.95 million
Oct 8, 7 PM $ 0.029
-0.73%
$ 129.91 million $ 15.09 million
Oct 8, 6 PM $ 0.0292
-0.08%
$ 131.03 million $ 15.15 million
Oct 8, 5 PM $ 0.0293
+1.79%
$ 131.21 million $ 14.75 million
Oct 8, 4 PM $ 0.0287
+1.72%
$ 128.62 million $ 14.31 million