Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AltLayer Token Historical Data

ALT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 AM $0.00746
-0.50%
$42.41 million $7.89 million
Mar 14, 4 AM $0.0075
-0.06%
$42.62 million $7.86 million
Mar 14, 3 AM $0.00751
+0.63%
$42.65 million $7.78 million
Mar 14, 2 AM $0.00746
-1.28%
$42.38 million $7.79 million
Mar 14, 1 AM $0.00756
+3.28%
$42.93 million $6.98 million
Mar 14, 12 AM $0.00732
-1.75%
$41.57 million $6.58 million
Mar 13, 11 PM $0.00745
+0.59%
$42.31 million $6.64 million
Mar 13, 10 PM $0.0074
-1.18%
$42.06 million $6.69 million
Mar 13, 9 PM $0.00749
-0.44%
$42.56 million $6.55 million
Mar 13, 8 PM $0.00752
+0.02%
$42.75 million $6.54 million
Mar 13, 7 PM $0.00752
-0.62%
$42.74 million $6.58 million
Mar 13, 6 PM $0.00757
-0.39%
$43.01 million $6.34 million
Mar 13, 5 PM $0.0076
-0.84%
$43.18 million $6 million
Mar 13, 4 PM $0.00766
-0.18%
$43.54 million $5.87 million
Mar 13, 3 PM $0.00768
+0.68%
$43.62 million $5.79 million
Mar 13, 2 PM $0.00763
-0.30%
$43.32 million $5.84 million
Mar 13, 1 PM $0.00765
+0.25%
$43.45 million $5.9 million
Mar 13, 12 PM $0.00763
+0.59%
$43.35 million $5.94 million
Mar 13, 11 AM $0.00758
-0.32%
$43.09 million $6 million
Mar 13, 10 AM $0.00761
+0.09%
$43.23 million $6.11 million
Mar 13, 9 AM $0.0076
-0.25%
$43.19 million $6.31 million
Mar 13, 8 AM $0.00762
-0.76%
$43.3 million $6.41 million
Mar 13, 7 AM $0.00768
+1.87%
$43.63 million $6.24 million
Mar 13, 6 AM $0.00754
-0.73%
$42.82 million $6 million
Mar 13, 5 AM $0.00759
+0.08%
$43.14 million $5.94 million
Mar 13, 4 AM $0.00759
-1.04%
$43.11 million $6.02 million
Mar 13, 3 AM $0.00767
+0.29%
$43.56 million $6.05 million
Mar 13, 2 AM $0.00764
-0.01%
$43.43 million $6.11 million
Mar 13, 1 AM $0.00764
+1.20%
$43.44 million $6.37 million
Mar 13, 12 AM $0.00755
+0.13%
$42.92 million $6.44 million
Mar 12, 11 PM $0.00754
+0.46%
$42.86 million $6.38 million
Mar 12, 10 PM $0.00751
-0.49%
$42.67 million $6.36 million
Mar 12, 9 PM $0.00755
+0.88%
$42.88 million $6.42 million
Mar 12, 8 PM $0.00748
-0.61%
$42.51 million $6.4 million
Mar 12, 7 PM $0.00753
+0.28%
$42.77 million $6.36 million
Mar 12, 6 PM $0.00751
+0.00%
$42.65 million $6.36 million
Mar 12, 5 PM $0.00751
-0.66%
$42.65 million $6.38 million
Mar 12, 4 PM $0.00756
+0.19%
$42.93 million $6.47 million
Mar 12, 3 PM $0.00754
+0.52%
$42.85 million $6.5 million
Mar 12, 2 PM $0.0075
-0.47%
$42.63 million $6.81 million
Mar 12, 1 PM $0.00754
-1.50%
$42.83 million $7.05 million
Mar 12, 12 PM $0.00765
+0.70%
$43.48 million $7.42 million
Mar 12, 11 AM $0.0076
-0.89%
$43.18 million $8.14 million
Mar 12, 10 AM $0.00767
+1.34%
$43.56 million $9.76 million
Mar 12, 9 AM $0.00757
+1.18%
$42.99 million $11.41 million
Mar 12, 8 AM $0.00748
-0.33%
$42.49 million $13.75 million
Mar 12, 7 AM $0.0075
+1.06%
$42.63 million $14.7 million
Mar 12, 6 AM $0.00742
+0.00%
$42.18 million $14.91 million
Mar 12, 5 AM $0.00742
-0.11%
$42.18 million $15.25 million
Mar 12, 4 AM $0.00743
+0.01%
$42.22 million $15.37 million