AltLayer Token Historical Data

ALT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0293
+1.79%
$ 131.21 million $ 14.75 million
Oct 8, 4 PM $ 0.0287
+1.72%
$ 128.62 million $ 14.31 million
Oct 8, 3 PM $ 0.0283
+0.72%
$ 126.54 million $ 15.37 million
Oct 8, 2 PM $ 0.0281
-0.41%
$ 125.52 million $ 18.17 million
Oct 8, 1 PM $ 0.0282
+0.52%
$ 125.95 million $ 19.91 million
Oct 8, 12 PM $ 0.028
+0.28%
$ 125.49 million $ 20.66 million
Oct 8, 11 AM $ 0.0279
-0.56%
$ 125.09 million $ 21.41 million
Oct 8, 10 AM $ 0.0281
+0.09%
$ 125.91 million $ 21.78 million
Oct 8, 9 AM $ 0.0281
-0.23%
$ 125.65 million $ 22.24 million
Oct 8, 8 AM $ 0.0281
+0.70%
$ 125.89 million $ 22.94 million
Oct 8, 7 AM $ 0.0279
+0.64%
$ 125.09 million $ 23.9 million
Oct 8, 6 AM $ 0.0278
+0.50%
$ 124.36 million $ 25.12 million
Oct 8, 5 AM $ 0.0276
-0.57%
$ 123.66 million $ 26.3 million
Oct 8, 4 AM $ 0.0278
+0.86%
$ 124.28 million $ 26.6 million
Oct 8, 3 AM $ 0.0275
-1.69%
$ 123.32 million $ 26.33 million
Oct 8, 2 AM $ 0.028
-0.23%
$ 125.5 million $ 27.55 million
Oct 8, 1 AM $ 0.0281
+0.60%
$ 125.77 million $ 27.97 million
Oct 8, 12 AM $ 0.0279
+0.56%
$ 125.01 million $ 28.31 million
Oct 7, 11 PM $ 0.0278
-0.61%
$ 124.22 million $ 30.19 million
Oct 7, 10 PM $ 0.0279
-0.12%
$ 125.06 million $ 30.25 million
Oct 7, 9 PM $ 0.028
-0.82%
$ 125.21 million $ 30.41 million
Oct 7, 8 PM $ 0.0282
+0.73%
$ 126.37 million $ 30.84 million
Oct 7, 7 PM $ 0.028
+0.61%
$ 125.35 million $ 31.29 million
Oct 7, 6 PM $ 0.0278
-0.64%
$ 124.63 million $ 31.26 million
Oct 7, 5 PM $ 0.028
-0.34%
$ 125.46 million $ 31.1 million
Oct 7, 4 PM $ 0.0281
+0.63%
$ 125.91 million $ 31.88 million
Oct 7, 3 PM $ 0.0279
-0.66%
$ 125.16 million $ 31.69 million
Oct 7, 2 PM $ 0.0281
-3.99%
$ 126.2 million $ 29.27 million
Oct 7, 1 PM $ 0.0293
-1.29%
$ 131.15 million $ 27.39 million
Oct 7, 12 PM $ 0.0297
+0.32%
$ 132.58 million $ 27.03 million
Oct 7, 11 AM $ 0.0296
+0.27%
$ 132.37 million $ 26.52 million
Oct 7, 10 AM $ 0.0295
+0.46%
$ 132.08 million $ 26.16 million
Oct 7, 9 AM $ 0.0294
+1.05%
$ 131.48 million $ 25.68 million
Oct 7, 8 AM $ 0.0291
-0.28%
$ 130.12 million $ 25.12 million
Oct 7, 7 AM $ 0.0291
-0.34%
$ 130.5 million $ 24.59 million
Oct 7, 6 AM $ 0.0292
-2.67%
$ 130.93 million $ 23.42 million
Oct 7, 5 AM $ 0.03
-0.57%
$ 134.53 million $ 22.34 million
Oct 7, 4 AM $ 0.0302
+0.40%
$ 135.29 million $ 21.91 million
Oct 7, 3 AM $ 0.0301
-1.69%
$ 134.73 million $ 21.47 million
Oct 7, 2 AM $ 0.0306
-1.05%
$ 137.05 million $ 19.58 million
Oct 7, 1 AM $ 0.0309
-0.17%
$ 138.51 million $ 19.16 million
Oct 7, 12 AM $ 0.031
+1.93%
$ 138.75 million $ 18.8 million
Oct 6, 11 PM $ 0.0304
-0.40%
$ 136.13 million $ 17.06 million
Oct 6, 10 PM $ 0.0305
+0.09%
$ 136.66 million $ 16.74 million
Oct 6, 9 PM $ 0.0305
-0.06%
$ 136.53 million $ 16.65 million
Oct 6, 8 PM $ 0.0305
+0.34%
$ 136.61 million $ 16.34 million
Oct 6, 7 PM $ 0.0304
-0.39%
$ 136.14 million $ 15.84 million
Oct 6, 6 PM $ 0.0305
+0.28%
$ 136.67 million $ 15.83 million
Oct 6, 5 PM $ 0.0304
-0.10%
$ 136.29 million $ 16.08 million
Oct 6, 4 PM $ 0.0305
-0.82%
$ 136.43 million $ 15.36 million