AltLayer Token Historical Data

ALT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0305
-0.82%
$ 136.43 million $ 15.36 million
Oct 6, 3 PM $ 0.0307
+2.52%
$ 137.56 million $ 14.85 million
Oct 6, 2 PM $ 0.03
+0.50%
$ 134.17 million $ 14.25 million
Oct 6, 1 PM $ 0.0298
+1.01%
$ 133.51 million $ 14.25 million
Oct 6, 12 PM $ 0.0295
+0.46%
$ 132.14 million $ 14.72 million
Oct 6, 11 AM $ 0.0294
+0.43%
$ 131.58 million $ 16.75 million
Oct 6, 10 AM $ 0.0293
-0.52%
$ 131.04 million $ 16.93 million
Oct 6, 9 AM $ 0.0294
+0.23%
$ 131.71 million $ 17.3 million
Oct 6, 8 AM $ 0.0293
+1.29%
$ 131.4 million $ 18.57 million
Oct 6, 7 AM $ 0.029
-0.69%
$ 129.54 million $ 20.05 million
Oct 6, 6 AM $ 0.0292
+0.87%
$ 130.64 million $ 20.3 million
Oct 6, 5 AM $ 0.0289
+0.73%
$ 129.5 million $ 20.39 million
Oct 6, 4 AM $ 0.0287
-0.69%
$ 128.58 million $ 20.73 million
Oct 6, 3 AM $ 0.0289
+0.18%
$ 129.33 million $ 21.35 million
Oct 6, 2 AM $ 0.0289
-0.08%
$ 129.23 million $ 21.71 million
Oct 6, 1 AM $ 0.0289
+0.52%
$ 129.32 million $ 22.22 million
Oct 6, 12 AM $ 0.0287
-0.48%
$ 128.69 million $ 21.81 million
Oct 5, 11 PM $ 0.0289
-0.39%
$ 129.2 million $ 21.55 million
Oct 5, 10 PM $ 0.029
+0.40%
$ 129.77 million $ 22.09 million
Oct 5, 9 PM $ 0.0289
-0.15%
$ 129.14 million $ 22.13 million
Oct 5, 8 PM $ 0.0289
+0.64%
$ 129.5 million $ 21.92 million
Oct 5, 7 PM $ 0.0287
-1.51%
$ 128.63 million $ 21.54 million
Oct 5, 6 PM $ 0.0292
+0.24%
$ 130.59 million $ 21.13 million
Oct 5, 5 PM $ 0.0291
-1.42%
$ 130.26 million $ 20.57 million
Oct 5, 4 PM $ 0.0295
-0.48%
$ 132.11 million $ 20.25 million
Oct 5, 3 PM $ 0.0297
+0.21%
$ 132.8 million $ 20.06 million
Oct 5, 2 PM $ 0.0296
-0.53%
$ 132.45 million $ 20.96 million
Oct 5, 1 PM $ 0.0298
+0.49%
$ 133.2 million $ 20.55 million
Oct 5, 12 PM $ 0.0296
-1.57%
$ 132.61 million $ 19.86 million
Oct 5, 11 AM $ 0.0301
-0.82%
$ 134.66 million $ 19.09 million
Oct 5, 10 AM $ 0.0303
-0.38%
$ 135.84 million $ 17.69 million
Oct 5, 9 AM $ 0.0304
-1.93%
$ 136.56 million $ 18.13 million
Oct 5, 8 AM $ 0.031
+1.00%
$ 138.99 million $ 16.97 million
Oct 5, 7 AM $ 0.0307
+1.92%
$ 137.69 million $ 15.26 million
Oct 5, 6 AM $ 0.0302
-0.39%
$ 135.02 million $ 15.18 million
Oct 5, 5 AM $ 0.0303
+0.15%
$ 135.55 million $ 16.18 million
Oct 5, 4 AM $ 0.0302
+1.40%
$ 135.3 million $ 16.34 million
Oct 5, 3 AM $ 0.0298
-0.28%
$ 133.52 million $ 15.78 million
Oct 5, 2 AM $ 0.0299
+2.13%
$ 133.74 million $ 15.56 million
Oct 5, 1 AM $ 0.0293
+0.60%
$ 131.02 million $ 14.95 million
Oct 5, 12 AM $ 0.0291
-1.01%
$ 130.33 million $ 15.31 million
Oct 4, 11 PM $ 0.0294
-0.67%
$ 131.57 million $ 15.33 million
Oct 4, 10 PM $ 0.0296
+0.87%
$ 132.56 million $ 15.55 million
Oct 4, 9 PM $ 0.0293
+0.41%
$ 131.4 million $ 16.1 million
Oct 4, 8 PM $ 0.0292
+0.03%
$ 130.8 million $ 16.59 million
Oct 4, 7 PM $ 0.0292
+0.58%
$ 130.77 million $ 16.78 million
Oct 4, 6 PM $ 0.029
-0.14%
$ 130.01 million $ 17.54 million
Oct 4, 5 PM $ 0.0291
-0.03%
$ 130.17 million $ 18.24 million
Oct 4, 4 PM $ 0.0291
+0.69%
$ 130.18 million $ 20.42 million
Oct 4, 3 PM $ 0.0289
-1.34%
$ 129.29 million $ 21.49 million