AltLayer Token Historical Data

ALT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0289
-1.34%
$ 129.29 million $ 21.49 million
Oct 4, 2 PM $ 0.0293
-0.77%
$ 131.41 million $ 21.36 million
Oct 4, 1 PM $ 0.0295
+0.54%
$ 132.12 million $ 21.73 million
Oct 4, 12 PM $ 0.0294
-0.28%
$ 131.43 million $ 22.2 million
Oct 4, 11 AM $ 0.0294
+0.37%
$ 131.8 million $ 22.22 million
Oct 4, 10 AM $ 0.0293
-0.96%
$ 131.33 million $ 22.03 million
Oct 4, 9 AM $ 0.0296
-0.96%
$ 132.63 million $ 21.21 million
Oct 4, 8 AM $ 0.0299
-1.34%
$ 134 million $ 21.55 million
Oct 4, 7 AM $ 0.0303
-0.66%
$ 135.64 million $ 21.33 million
Oct 4, 6 AM $ 0.0305
+0.38%
$ 136.69 million $ 21.28 million
Oct 4, 5 AM $ 0.0304
+1.29%
$ 135.51 million $ 20.63 million
Oct 4, 4 AM $ 0.03
+0.60%
$ 134.26 million $ 20.25 million
Oct 4, 3 AM $ 0.0298
-0.38%
$ 133.56 million $ 20.27 million
Oct 4, 2 AM $ 0.0299
-0.01%
$ 134.09 million $ 20.59 million
Oct 4, 1 AM $ 0.0299
-0.74%
$ 134.09 million $ 20.74 million
Oct 4, 12 AM $ 0.0302
-0.92%
$ 134.96 million $ 20.68 million
Oct 3, 11 PM $ 0.0305
-0.52%
$ 136.34 million $ 20.48 million
Oct 3, 10 PM $ 0.0306
-0.20%
$ 137.06 million $ 19.94 million
Oct 3, 9 PM $ 0.0307
+1.01%
$ 137.06 million $ 19.63 million
Oct 3, 8 PM $ 0.0304
+0.02%
$ 135.95 million $ 19.23 million
Oct 3, 7 PM $ 0.0304
+0.07%
$ 135.96 million $ 19.32 million
Oct 3, 6 PM $ 0.0303
+1.93%
$ 135.83 million $ 19.13 million
Oct 3, 5 PM $ 0.0298
-1.52%
$ 133.41 million $ 19.07 million
Oct 3, 4 PM $ 0.0302
+0.96%
$ 135.73 million $ 17.04 million
Oct 3, 3 PM $ 0.0299
+2.39%
$ 134.01 million $ 15.95 million
Oct 3, 2 PM $ 0.0292
+0.32%
$ 130.9 million $ 15.46 million
Oct 3, 1 PM $ 0.0291
+0.65%
$ 130.56 million $ 15.85 million
Oct 3, 12 PM $ 0.029
+0.24%
$ 129.81 million $ 15.57 million
Oct 3, 11 AM $ 0.0289
-0.76%
$ 129.4 million $ 15.76 million
Oct 3, 10 AM $ 0.0291
+0.01%
$ 130.35 million $ 15.71 million
Oct 3, 9 AM $ 0.0291
+0.03%
$ 130.38 million $ 15.94 million
Oct 3, 8 AM $ 0.0291
-0.11%
$ 130.21 million $ 15.94 million
Oct 3, 7 AM $ 0.0291
+0.02%
$ 130.39 million $ 15.89 million
Oct 3, 6 AM $ 0.0291
+0.09%
$ 130.45 million $ 16.14 million
Oct 3, 5 AM $ 0.0291
-0.30%
$ 130.19 million $ 18.55 million
Oct 3, 4 AM $ 0.0292
+1.00%
$ 130.69 million $ 18.39 million
Oct 3, 3 AM $ 0.0289
+0.11%
$ 129.34 million $ 18.37 million
Oct 3, 2 AM $ 0.0289
+0.76%
$ 129.23 million $ 18.02 million
Oct 3, 1 AM $ 0.0286
-0.90%
$ 128.26 million $ 18.02 million
Oct 3, 12 AM $ 0.0289
-1.29%
$ 129.46 million $ 17.91 million
Oct 2, 11 PM $ 0.0293
+0.59%
$ 131.12 million $ 17.96 million
Oct 2, 10 PM $ 0.0291
-0.26%
$ 130.34 million $ 17.76 million
Oct 2, 9 PM $ 0.0292
-0.09%
$ 130.71 million $ 17.38 million
Oct 2, 8 PM $ 0.0292
-0.67%
$ 130.73 million $ 17.43 million
Oct 2, 7 PM $ 0.0294
+1.11%
$ 131.63 million $ 17.64 million
Oct 2, 6 PM $ 0.0291
+1.08%
$ 130.4 million $ 17.5 million
Oct 2, 5 PM $ 0.0288
+1.04%
$ 128.9 million $ 16.82 million
Oct 2, 4 PM $ 0.0285
+0.52%
$ 127.55 million $ 16.7 million
Oct 2, 3 PM $ 0.0283
+1.64%
$ 126.85 million $ 16.31 million
Oct 2, 2 PM $ 0.0279
-2.17%
$ 124.9 million $ 15.98 million