AltLayer Token Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00691
+0.02%
$ 44.05 million $ 8.37 million
Today, at 5 PM $ 0.00689
+1.52%
$ 44.1 million $ 8.32 million
Today, at 4 PM $ 0.00678
-0.73%
$ 43.44 million $ 8.35 million
Today, at 3 PM $ 0.00683
-0.92%
$ 43.77 million $ 8.28 million
Today, at 2 PM $ 0.0069
+0.27%
$ 44.17 million $ 9.04 million
Today, at 1 PM $ 0.00688
-0.67%
$ 44.05 million $ 9.81 million
Today, at 12 PM $ 0.00693
+0.89%
$ 44.35 million $ 9.81 million
Today, at 11 AM $ 0.00686
+0.04%
$ 43.96 million $ 9.81 million
Today, at 10 AM $ 0.00686
+0.34%
$ 43.94 million $ 9.87 million
Today, at 9 AM $ 0.00684
+0.35%
$ 43.79 million $ 9.92 million
Today, at 8 AM $ 0.00681
-0.11%
$ 43.64 million $ 9.93 million
Today, at 7 AM $ 0.00682
+0.70%
$ 43.69 million $ 9.96 million
Today, at 6 AM $ 0.00677
-0.02%
$ 43.39 million $ 10.02 million
Today, at 5 AM $ 0.00678
+1.62%
$ 43.39 million $ 10.03 million
Today, at 4 AM $ 0.00667
+2.74%
$ 42.7 million $ 9.69 million
Today, at 3 AM $ 0.00649
-1.53%
$ 41.56 million $ 9.5 million
Today, at 2 AM $ 0.00659
-0.59%
$ 42.21 million $ 9.34 million
Today, at 1 AM $ 0.00663
-0.31%
$ 42.46 million $ 9.42 million
Today, at 12 AM $ 0.00665
+1.57%
$ 42.59 million $ 9.42 million
Yesterday, at 11 PM $ 0.00655
-0.53%
$ 41.93 million $ 9.29 million
Yesterday, at 10 PM $ 0.00658
-2.69%
$ 42.15 million $ 9.01 million
Yesterday, at 9 PM $ 0.00676
-0.28%
$ 43.32 million $ 8.9 million
Yesterday, at 8 PM $ 0.00678
+0.20%
$ 43.44 million $ 9.12 million
Yesterday, at 7 PM $ 0.00677
-0.11%
$ 43.35 million $ 9.26 million
Yesterday, at 6 PM $ 0.00678
-0.95%
$ 43.4 million $ 9.46 million
Yesterday, at 5 PM $ 0.00684
+0.25%
$ 43.81 million $ 9.43 million
Yesterday, at 4 PM $ 0.00682
+1.73%
$ 43.7 million $ 9.65 million
Yesterday, at 3 PM $ 0.00671
-0.78%
$ 42.96 million $ 9.84 million
Yesterday, at 2 PM $ 0.00676
-3.80%
$ 43.29 million $ 9.31 million
Yesterday, at 1 PM $ 0.00703
+0.02%
$ 45 million $ 8.83 million
Yesterday, at 12 PM $ 0.00703
+0.94%
$ 44.99 million $ 9.23 million
Yesterday, at 11 AM $ 0.00696
+0.70%
$ 44.57 million $ 9.16 million
Yesterday, at 10 AM $ 0.00691
+0.84%
$ 44.27 million $ 8.98 million
Yesterday, at 9 AM $ 0.00686
-0.34%
$ 43.9 million $ 8.91 million
Yesterday, at 8 AM $ 0.00688
+0.04%
$ 44.05 million $ 8.93 million
Yesterday, at 7 AM $ 0.00688
-0.64%
$ 44.05 million $ 9.04 million
Yesterday, at 6 AM $ 0.00692
+0.48%
$ 44.34 million $ 9.12 million
Yesterday, at 5 AM $ 0.00689
-0.66%
$ 44.13 million $ 9.12 million
Yesterday, at 4 AM $ 0.00694
-0.58%
$ 44.42 million $ 9.04 million
Yesterday, at 3 AM $ 0.00698
-0.09%
$ 44.67 million $ 8.98 million
Yesterday, at 2 AM $ 0.00698
+1.07%
$ 44.71 million $ 8.87 million
Yesterday, at 1 AM $ 0.00692
-1.40%
$ 44.29 million $ 8.75 million
Yesterday, at 12 AM $ 0.00701
+0.24%
$ 44.92 million $ 8.67 million
Jun 1, 11 PM $ 0.007
-0.56%
$ 44.81 million $ 8.76 million
Jun 1, 10 PM $ 0.00704
+0.51%
$ 45.05 million $ 8.82 million
Jun 1, 9 PM $ 0.007
-0.24%
$ 44.83 million $ 8.69 million
Jun 1, 8 PM $ 0.00702
-1.54%
$ 44.93 million $ 8.44 million
Jun 1, 7 PM $ 0.00713
+1.62%
$ 45.63 million $ 8.24 million
Jun 1, 6 PM $ 0.00701
+0.31%
$ 44.91 million $ 7.73 million
Jun 1, 5 PM $ 0.00699
-0.23%
$ 44.77 million $ 7.62 million
Download