Intel (Backpack Securities) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume
Today $ 105.38
+0.02%
$ 662,964 $ 92,850
Yesterday $ 100.94
+3.26%
$ 636,651 $ 93,338
Aug 11, 2026 $ 97.74
+0.43%
$ 614,862 $ 66,996
Aug 10, 2026 $ 97.31
-4.93%
$ 612,156 $ 131,830
Aug 9, 2026 $ 102.42
+0.10%
$ 643,723 $ 5,059
Aug 8, 2026 $ 102.36
+0.88%
$ 643,972 $ 7,784
Aug 7, 2026 $ 101.46
+1.25%
$ 638,273 $ 106,119
Aug 6, 2026 $ 100.18
-0.66%
$ 630,239 $ 152,200
Aug 5, 2026 $ 100.95
+3.30%
$ 634,424 $ 161,906
Aug 4, 2026 $ 97.68
+5.88%
$ 614,822 $ 154,411
Aug 3, 2026 $ 92.2
-0.73%
$ 580,014 $ 137,769
Aug 2, 2026 $ 93.06
+3.53%
$ 579,741 $ 24,148
Aug 1, 2026 $ 89.96
+0.68%
$ 565,964 $ 14,432
Jul 31, 2026 $ 89.33
-5.97%
$ 561,985 $ 201,962
Jul 30, 2026 $ 95.05
+17.04%
$ 596,770 $ 277,603
Jul 29, 2026 $ 80.98
-7.30%
$ 511,088 $ 346,433
Jul 28, 2026 $ 84.04
-7.45%
$ 551,180 $ 181,133
Jul 27, 2026 $ 90.8
-4.86%
$ 571,194 $ 142,974
Jul 26, 2026 $ 95.49
+2.50%
$ 598,655 $ 15,807
Jul 25, 2026 $ 93.09
+1.75%
$ 586,071 $ 18,643
Jul 24, 2026 $ 91.71
-12.21%
$ 576,164 $ 262,913
Jul 23, 2026 $ 104.38
+0.64%
$ 657,290 $ 415,757
Jul 22, 2026 $ 103.02
-3.26%
$ 652,444 $ 138,786
Download