Intel (Backpack Securities) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 105.1
+0.00%
$ 661,211 $ 92,209
Today, at 9 PM $ 105.1
+0.15%
$ 661,211 $ 92,209
Today, at 8 PM $ 104.92
+0.20%
$ 660,058 $ 91,600
Today, at 7 PM $ 104.77
-0.59%
$ 659,134 $ 89,516
Today, at 6 PM $ 105.44
+0.00%
$ 663,321 $ 93,269
Today, at 5 PM $ 105.41
+0.52%
$ 663,163 $ 93,184
Today, at 4 PM $ 104.84
-0.50%
$ 659,564 $ 93,919
Today, at 3 PM $ 105.4
-0.07%
$ 663,066 $ 94,320
Today, at 2 PM $ 105.46
-0.11%
$ 663,472 $ 85,138
Today, at 1 PM $ 105.49
+4.39%
$ 663,648 $ 83,092
Today, at 12 PM $ 101
-0.33%
$ 635,431 $ 91,033
Today, at 9 AM $ 100.97
+0.25%
$ 635,235 $ 95,160
Today, at 8 AM $ 100.54
-0.71%
$ 632,536 $ 94,196
Today, at 7 AM $ 101.26
-0.57%
$ 637,017 $ 94,769
Today, at 6 AM $ 101.85
-0.26%
$ 640,769 $ 94,668
Today, at 5 AM $ 102.16
+0.23%
$ 642,695 $ 93,588
Today, at 12 AM $ 101.48
+0.51%
$ 638,415 $ 93,697
Yesterday, at 11 PM $ 100.94
+0.07%
$ 635,001 $ 93,338
Yesterday, at 10 PM $ 100.82
-0.09%
$ 634,236 $ 93,638
Yesterday, at 8 PM $ 100.93
+0.01%
$ 634,936 $ 93,313
Yesterday, at 7 PM $ 100.94
-1.57%
$ 634,994 $ 92,676
Yesterday, at 6 PM $ 102.56
+0.48%
$ 645,221 $ 89,555
Yesterday, at 5 PM $ 102.05
+0.47%
$ 641,999 $ 88,796
Yesterday, at 4 PM $ 101.56
+1.16%
$ 638,901 $ 89,193
Yesterday, at 3 PM $ 100.39
-0.19%
$ 631,576 $ 87,507
Yesterday, at 2 PM $ 101.13
-0.31%
$ 636,223 $ 86,054
Yesterday, at 1 PM $ 101.43
+1.57%
$ 638,078 $ 85,089
Yesterday, at 12 PM $ 99.84
+0.73%
$ 628,100 $ 66,177
Yesterday, at 11 AM $ 99.21
-0.29%
$ 624,124 $ 61,540
Yesterday, at 10 AM $ 99.51
-0.25%
$ 626,017 $ 61,854
Yesterday, at 6 AM $ 98.58
+0.00%
$ 620,195 $ 66,726
Yesterday, at 2 AM $ 98.62
+0.35%
$ 620,452 $ 66,229
Yesterday, at 1 AM $ 98.26
+0.03%
$ 618,172 $ 65,606
Yesterday, at 12 AM $ 98.21
+0.47%
$ 617,856 $ 67,958
Aug 11, 11 PM $ 97.74
+0.08%
$ 614,862 $ 66,996
Aug 11, 10 PM $ 97.65
+0.10%
$ 614,319 $ 68,180
Aug 11, 7 PM $ 97.54
+0.44%
$ 613,615 $ 68,893
Aug 11, 3 PM $ 97.74
+0.35%
$ 614,890 $ 81,825
Aug 11, 2 PM $ 97.36
+0.10%
$ 612,528 $ 83,061
Aug 11, 1 PM $ 97.22
+0.09%
$ 611,595 $ 80,818
Aug 11, 12 PM $ 97.1
+0.73%
$ 610,866 $ 90,746
Aug 11, 11 AM $ 96.51
-0.14%
$ 607,165 $ 115,021
Aug 11, 10 AM $ 96.74
+0.19%
$ 608,570 $ 130,355
Aug 11, 9 AM $ 96.53
-0.11%
$ 607,282 $ 130,312
Aug 11, 8 AM $ 96.65
-1.72%
$ 608,049 $ 130,177
Aug 11, 7 AM $ 98.32
-0.06%
$ 618,547 $ 124,450
Aug 11, 6 AM $ 98.4
-0.10%
$ 619,037 $ 125,527
Aug 11, 5 AM $ 98.52
-0.08%
$ 619,792 $ 125,740
Aug 11, 2 AM $ 98.4
+0.14%
$ 619,041 $ 124,995
Aug 11, 1 AM $ 98.22
+0.39%
$ 617,895 $ 125,439
Download