Coinranking
Intel (Backpack Securities) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:21 AM | $85.76 | +0.03% | ||
| 1:20 AM | $85.72 | +0.01% | ||
| 1:17 AM | $85.71 | -0.19% | ||
| 1:15 AM | $85.87 | -0.09% | ||
| 1:14 AM | $85.96 | -0.14% | ||
| 1:13 AM | $86.11 | +0.00% | ||
| 1:12 AM | $86.12 | -0.12% | ||
| 1:11 AM | $86.26 | +0.00% | ||
| 1:07 AM | $86.26 | +0.00% | ||
| 1:05 AM | $86.28 | +0.00% | ||
| 1:01 AM | $86.27 | +0.06% | ||
| 12:57 AM | $86.21 | +0.01% | ||
| 12:54 AM | $86.22 | +0.01% | ||
| 12:53 AM | $86.2 | +0.18% | ||
| 12:52 AM | $86.02 | +0.00% | ||
| 12:48 AM | $86.02 | +0.10% | ||
| 12:47 AM | $85.93 | +0.40% | ||
| 12:46 AM | $85.55 | +0.12% | ||
| 12:44 AM | $85.44 | +0.06% | ||
| 12:43 AM | $85.38 | +0.00% | ||
| 12:42 AM | $85.37 | +0.00% | ||
| 12:35 AM | $85.36 | +0.02% | ||
| 12:31 AM | $85.32 | +0.15% | ||
| 12:30 AM | $85.18 | +0.02% | ||
| 12:26 AM | $85.15 | +0.00% | ||
| 12:25 AM | $85.17 | +0.00% | ||
| 12:24 AM | $85.17 | +0.00% | ||
| 12:22 AM | $85.22 | -0.12% | ||
| 12:20 AM | $85.35 | +0.00% | ||
| 12:15 AM | $85.34 | +0.00% | ||
| 12:14 AM | $85.31 | +0.34% | ||
| 12:13 AM | $85.01 | +0.13% | ||
| 12:12 AM | $84.84 | +0.40% | ||
| 12:11 AM | $84.48 | +0.00% | ||
| 12:10 AM | $84.47 | -0.15% | ||
| 12:09 AM | $84.64 | -0.11% | ||
| 12:08 AM | $84.75 | -0.18% | ||
| 12:07 AM | $84.91 | +0.00% | ||
| 12:05 AM | $84.92 | +0.01% | ||
| 12:04 AM | $84.92 | +0.00% | ||
| 12:01 AM | $84.92 | +0.00% | ||
| 12:00 AM | $84.91 | +0.12% | ||
| 11:59 PM | $84.77 | +0.02% | ||
| 11:51 PM | $84.75 | +0.00% | ||
| 11:50 PM | $84.76 | +0.01% | ||
| 11:44 PM | $84.72 | +0.00% | ||
| 11:41 PM | $84.71 | +0.00% | ||
| 11:40 PM | $84.72 | +0.00% | ||
| 11:32 PM | $84.72 | -0.17% | ||
| 11:31 PM | $84.87 | -0.16% | ||
Previous Next