Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $92.2 | -0.73% | ||
| Aug 2, 2026 | $93.06 | +3.53% | ||
| Aug 1, 2026 | $89.96 | +0.68% | ||
| Jul 31, 2026 | $89.33 | -5.97% | ||
| Jul 30, 2026 | $95.05 | +17.04% | ||
| Jul 29, 2026 | $80.98 | -7.30% | ||
| Jul 28, 2026 | $84.04 | -7.45% | ||
| Jul 27, 2026 | $90.8 | -4.86% | ||
| Jul 26, 2026 | $95.49 | +2.50% | ||
| Jul 25, 2026 | $93.09 | +1.75% | ||
| Jul 24, 2026 | $91.71 | -12.21% | ||
| Jul 23, 2026 | $104.38 | +0.64% | ||
| Jul 22, 2026 | $103.02 | -3.26% | ||