Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:17 PM | $ 105.35 | +0.12% | ||
| 5:16 PM | $ 105.2 | +0.00% | ||
| 5:12 PM | $ 105.15 | +0.02% | ||
| 5:11 PM | $ 105.12 | +0.00% | ||
| 5:10 PM | $ 105.1 | +0.02% | ||
| 5:07 PM | $ 105.02 | +0.00% | ||
| 5:05 PM | $ 105 | +0.13% | ||
| 4:53 PM | $ 104.84 | -0.02% | ||
| 4:52 PM | $ 104.88 | +0.00% | ||
| 4:49 PM | $ 104.9 | +0.00% | ||
| 4:47 PM | $ 104.91 | -0.04% | ||
| 4:45 PM | $ 104.97 | +0.00% | ||
| 4:44 PM | $ 104.99 | +0.00% | ||
| 4:43 PM | $ 105.04 | -0.06% | ||
| 4:39 PM | $ 105.15 | -0.07% | ||
| 4:36 PM | $ 105.25 | +0.00% | ||
| 4:35 PM | $ 105.4 | +0.00% | ||
| 4:34 PM | $ 105.44 | -0.01% | ||
| 4:09 PM | $ 105.47 | +0.02% | ||
| 4:08 PM | $ 105.43 | +0.00% | ||
| 4:01 PM | $ 105.37 | +0.00% | ||
| 3:51 PM | $ 105.4 | -0.20% | ||
| 3:47 PM | $ 105.63 | -0.02% | ||
| 3:40 PM | $ 105.73 | -0.17% | ||
| 3:38 PM | $ 105.93 | +0.00% | ||
| 3:37 PM | $ 105.98 | +0.00% | ||
| 3:36 PM | $ 106.02 | -0.26% | ||
| 3:35 PM | $ 106.34 | +0.00% | ||
| 3:34 PM | $ 106.46 | -0.31% | ||
| 3:33 PM | $ 106.85 | +0.00% | ||
| 3:32 PM | $ 106.89 | -0.05% | ||
| 3:29 PM | $ 106.97 | -0.19% | ||
| 3:24 PM | $ 107.2 | +0.09% | ||
| 3:22 PM | $ 107.05 | +0.10% | ||
| 3:20 PM | $ 106.89 | +0.00% | ||
| 3:19 PM | $ 106.83 | +0.00% | ||
| 3:12 PM | $ 106.78 | +0.08% | ||
| 3:11 PM | $ 106.59 | +0.06% | ||
| 3:09 PM | $ 106.4 | +0.00% | ||
| 3:08 PM | $ 106.38 | +0.11% | ||
| 3:07 PM | $ 106.19 | +0.34% | ||
| 3:06 PM | $ 105.78 | +0.13% | ||
| 3:01 PM | $ 105.58 | +0.10% | ||
| 2:56 PM | $ 105.46 | -0.10% | ||
| 2:55 PM | $ 105.58 | -0.09% | ||
| 2:54 PM | $ 105.7 | +0.00% | ||
| 2:53 PM | $ 105.73 | -0.13% | ||
| 2:52 PM | $ 105.9 | -0.12% | ||
| 2:51 PM | $ 106.04 | -0.05% | ||
| 2:50 PM | $ 106.15 | +0.00% | ||