Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:20 AM | $85.35 | +0.00% | ||
| 12:15 AM | $85.34 | +0.00% | ||
| 12:14 AM | $85.31 | +0.34% | ||
| 12:13 AM | $85.01 | +0.13% | ||
| 12:12 AM | $84.84 | +0.40% | ||
| 12:11 AM | $84.48 | +0.00% | ||
| 12:10 AM | $84.47 | -0.15% | ||
| 12:09 AM | $84.64 | -0.11% | ||
| 12:08 AM | $84.75 | -0.18% | ||
| 12:07 AM | $84.91 | +0.00% | ||
| 12:05 AM | $84.92 | +0.01% | ||
| 12:04 AM | $84.92 | +0.00% | ||
| 12:01 AM | $84.92 | +0.00% | ||
| 12:00 AM | $84.91 | +0.12% | ||
| 11:59 PM | $84.77 | +0.02% | ||
| 11:51 PM | $84.75 | +0.00% | ||
| 11:50 PM | $84.76 | +0.01% | ||
| 11:44 PM | $84.72 | +0.00% | ||
| 11:41 PM | $84.71 | +0.00% | ||
| 11:40 PM | $84.72 | +0.00% | ||
| 11:32 PM | $84.72 | -0.17% | ||
| 11:31 PM | $84.87 | -0.16% | ||
| 11:30 PM | $85.01 | -0.12% | ||
| 11:27 PM | $85.15 | -0.04% | ||
| 11:26 PM | $85.2 | -0.01% | ||
| 11:24 PM | $85.24 | +0.00% | ||
| 11:21 PM | $85.25 | -0.05% | ||
| 11:19 PM | $85.31 | +0.00% | ||
| 11:17 PM | $85.33 | -0.03% | ||
| 11:16 PM | $85.37 | +0.00% | ||
| 11:08 PM | $85.36 | +0.00% | ||
| 11:07 PM | $85.35 | +0.00% | ||
| 11:00 PM | $85.35 | +0.00% | ||
| 10:56 PM | $85.35 | +0.00% | ||
| 10:48 PM | $85.35 | -0.10% | ||
| 10:45 PM | $85.45 | +0.00% | ||
| 10:26 PM | $85.47 | +0.00% | ||
| 10:25 PM | $85.47 | +0.00% | ||
| 10:24 PM | $85.47 | +0.01% | ||
| 10:23 PM | $85.46 | +0.00% | ||
| 10:22 PM | $85.45 | +0.00% | ||
| 10:21 PM | $85.45 | +0.00% | ||
| 10:15 PM | $85.47 | +0.00% | ||
| 10:14 PM | $85.46 | +0.00% | ||
| 10:13 PM | $85.46 | +0.00% | ||
| 10:12 PM | $85.46 | +0.00% | ||
| 10:03 PM | $85.46 | +0.03% | ||
| 10:02 PM | $85.42 | +0.09% | ||
| 10:01 PM | $85.32 | +0.04% | ||
| 10:00 PM | $85.29 | +0.11% | ||