Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 7 PM | $ 101.44 | +0.41% | ||
| Aug 7, 6 PM | $ 101.01 | -0.07% | ||
| Aug 7, 5 PM | $ 101.05 | +0.04% | ||
| Aug 7, 4 PM | $ 101 | -0.36% | ||
| Aug 7, 3 PM | $ 101.35 | +2.61% | ||
| Aug 7, 2 PM | $ 98.74 | -0.61% | ||
| Aug 7, 1 PM | $ 99.35 | -3.15% | ||
| Aug 7, 11 AM | $ 100.98 | +0.17% | ||
| Aug 7, 10 AM | $ 100.85 | -0.33% | ||
| Aug 7, 9 AM | $ 101.21 | +0.01% | ||
| Aug 7, 8 AM | $ 101.19 | +0.66% | ||
| Aug 7, 7 AM | $ 100.44 | +0.16% | ||
| Aug 7, 6 AM | $ 100.1 | +0.09% | ||
| Aug 7, 5 AM | $ 99.93 | +0.31% | ||
| Aug 7, 4 AM | $ 99.64 | -0.26% | ||
| Aug 7, 3 AM | $ 99.91 | +0.09% | ||
| Aug 7, 2 AM | $ 99.82 | +0.08% | ||
| Aug 7, 1 AM | $ 99.73 | -0.45% | ||
| Aug 7, 12 AM | $ 100.16 | -0.04% | ||
| Aug 6, 9 PM | $ 100.18 | +0.40% | ||
| Aug 6, 8 PM | $ 99.78 | -0.18% | ||
| Aug 6, 7 PM | $ 100.01 | -0.48% | ||
| Aug 6, 6 PM | $ 100.51 | +0.09% | ||
| Aug 6, 5 PM | $ 100.4 | -0.62% | ||
| Aug 6, 4 PM | $ 101.01 | +0.42% | ||
| Aug 6, 3 PM | $ 100.6 | -2.02% | ||
| Aug 6, 2 PM | $ 102.6 | +2.61% | ||
| Aug 6, 1 PM | $ 99.95 | +0.88% | ||
| Aug 6, 12 PM | $ 99.13 | -0.58% | ||
| Aug 6, 11 AM | $ 99.74 | +0.58% | ||
| Aug 6, 10 AM | $ 99.84 | +0.11% | ||
| Aug 6, 9 AM | $ 99.69 | +0.37% | ||
| Aug 6, 8 AM | $ 99.47 | -0.04% | ||
| Aug 6, 6 AM | $ 99.62 | -0.49% | ||
| Aug 6, 5 AM | $ 100.13 | -0.20% | ||
| Aug 6, 2 AM | $ 100.71 | +1.16% | ||
| Aug 6, 1 AM | $ 99.47 | -1.16% | ||
| Aug 6, 12 AM | $ 100.65 | -0.19% | ||
| Aug 5, 11 PM | $ 100.95 | -0.41% | ||
| Aug 5, 10 PM | $ 101.41 | +0.80% | ||
| Aug 5, 9 PM | $ 100.4 | -0.77% | ||
| Aug 5, 8 PM | $ 101.16 | +0.00% | ||
| Aug 5, 7 PM | $ 101.18 | -0.85% | ||
| Aug 5, 6 PM | $ 102.03 | +0.35% | ||
| Aug 5, 5 PM | $ 101.65 | -0.47% | ||
| Aug 5, 4 PM | $ 102.15 | +1.82% | ||
| Aug 5, 3 PM | $ 100.34 | +1.82% | ||
| Aug 5, 2 PM | $ 98.5 | -2.68% | ||
| Aug 5, 1 PM | $ 101.42 | +3.10% | ||
| Aug 5, 12 PM | $ 98.39 | +0.19% | ||