Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $90.5
+2.56%
$569,362 $26,945
Oct 18, 9 PM $88.29
+0.97%
$555,463 $22,805
Oct 18, 8 PM $87.46
+0.48%
$550,240 $48,133
Oct 18, 7 PM $87.05
-0.72%
$547,618 $47,222
Oct 18, 6 PM $87.57
-0.25%
$550,893 $45,675
Oct 18, 5 PM $87.79
-0.07%
$552,267 $45,659
Oct 18, 4 PM $87.85
-0.14%
$552,662 $45,753
Oct 18, 3 PM $87.99
-0.01%
$553,578 $46,640
Oct 18, 2 PM $88
-0.47%
$553,616 $46,468
Oct 18, 1 PM $88.45
-0.65%
$556,474 $45,460
Oct 18, 12 PM $89.07
+0.00%
$560,331 $44,939
Oct 18, 11 AM $89.06
-0.48%
$560,299 $44,890
Oct 18, 10 AM $89.57
-0.01%
$563,481 $43,759
Oct 18, 9 AM $89.59
+0.14%
$563,627 $43,766
Oct 18, 8 AM $89.44
+0.34%
$562,690 $43,231
Oct 18, 7 AM $89.14
+0.05%
$560,757 $43,797
Oct 18, 5 AM $89.1
-0.06%
$560,553 $43,957
Oct 18, 4 AM $89.15
-0.06%
$560,830 $43,832
Oct 18, 3 AM $89.22
+0.69%
$561,285 $42,973
Oct 18, 2 AM $88.6
-0.26%
$557,370 $43,542
Oct 18, 1 AM $88.84
+0.11%
$558,869 $43,647
Oct 18, 12 AM $88.75
+0.12%
$558,355 $59,398
Oct 17, 11 PM $88.65
+0.93%
$557,691 $58,807
Oct 17, 10 PM $87.83
-0.05%
$552,548 $56,610
Oct 17, 9 PM $87.77
-2.31%
$552,176 $55,884
Oct 17, 8 PM $89.85
-0.07%
$565,264 $31,964
Oct 17, 7 PM $89.63
+0.06%
$563,897 $32,228
Oct 17, 6 PM $89.57
+0.19%
$563,516 $32,694
Oct 17, 5 PM $89.38
-0.09%
$562,295 $35,058
Oct 17, 4 PM $89.48
+0.02%
$562,943 $36,368
Oct 17, 3 PM $89.46
-0.22%
$562,829 $40,710
Oct 17, 2 PM $89.71
-0.01%
$564,353 $45,294
Oct 17, 1 PM $89.66
+0.00%
$564,064 $60,132
Oct 17, 12 PM $89.66
-0.28%
$564,040 $60,194
Oct 17, 11 AM $89.93
-0.04%
$565,747 $59,871
Oct 17, 10 AM $89.95
-0.02%
$565,903 $61,342
Oct 17, 9 AM $89.97
-0.13%
$566,027 $62,402
Oct 17, 8 AM $90.05
+0.10%
$566,494 $64,135
Oct 17, 7 AM $89.94
-0.02%
$565,842 $63,319
Oct 17, 6 AM $89.97
+0.02%
$565,993 $63,985
Oct 17, 5 AM $89.95
+0.02%
$565,864 $67,442
Oct 17, 4 AM $89.92
-0.02%
$565,673 $69,193
Oct 17, 3 AM $89.93
-0.16%
$565,736 $71,428
Oct 17, 2 AM $89.93
-0.01%
$565,729 $69,773
Oct 17, 1 AM $89.89
-0.11%
$565,517 $70,329
Oct 17, 12 AM $89.96
+0.58%
$565,926 $54,667
Oct 16, 11 PM $89.41
+0.00%
$562,507 $58,491
Oct 16, 10 PM $89.44
-0.39%
$562,651 $59,156
Oct 16, 9 PM $89.78
-0.31%
$564,834 $59,378
Oct 16, 8 PM $90.06
+0.10%
$566,588 $61,870