Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:45 PM | $85.45 | +0.00% | ||
| 10:26 PM | $85.47 | +0.00% | ||
| 10:25 PM | $85.47 | +0.00% | ||
| 10:24 PM | $85.47 | +0.01% | ||
| 10:23 PM | $85.46 | +0.00% | ||
| 10:22 PM | $85.45 | +0.00% | ||
| 10:21 PM | $85.45 | +0.00% | ||
| 10:15 PM | $85.47 | +0.00% | ||
| 10:14 PM | $85.46 | +0.00% | ||
| 10:13 PM | $85.46 | +0.00% | ||
| 10:12 PM | $85.46 | +0.00% | ||
| 10:03 PM | $85.46 | +0.03% | ||
| 10:02 PM | $85.42 | +0.09% | ||
| 10:01 PM | $85.32 | +0.04% | ||
| 10:00 PM | $85.29 | +0.11% | ||
| 9:59 PM | $85.16 | +0.02% | ||
| 9:58 PM | $85.14 | +0.02% | ||
| 9:57 PM | $85.12 | +0.03% | ||
| 9:51 PM | $85.08 | +0.00% | ||
| 9:50 PM | $85.12 | +0.00% | ||
| 9:46 PM | $85.14 | -0.19% | ||
| 9:44 PM | $85.3 | -0.04% | ||
| 9:35 PM | $85.34 | +0.00% | ||
| 9:26 PM | $85.43 | +0.00% | ||
| 9:24 PM | $85.45 | +0.00% | ||
| 9:23 PM | $85.43 | +0.04% | ||
| 9:22 PM | $85.39 | +0.00% | ||
| 9:21 PM | $85.39 | +0.00% | ||
| 9:19 PM | $85.18 | +0.00% | ||
| 9:17 PM | $85.18 | +0.00% | ||
| 9:16 PM | $85.18 | +0.01% | ||
| 9:15 PM | $85.16 | +0.04% | ||
| 9:14 PM | $85.12 | +0.02% | ||
| 9:13 PM | $85.1 | +0.02% | ||
| 9:10 PM | $85.07 | +0.05% | ||
| 9:09 PM | $85.03 | +0.02% | ||
| 9:07 PM | $85 | +0.00% | ||
| 9:05 PM | $84.98 | +0.03% | ||
| 9:02 PM | $84.94 | +0.00% | ||
| 9:01 PM | $84.94 | +0.00% | ||
| 8:59 PM | $84.92 | +0.03% | ||
| 8:52 PM | $84.87 | +0.00% | ||
| 8:50 PM | $84.85 | -0.04% | ||
| 8:49 PM | $84.89 | -0.05% | ||
| 8:48 PM | $84.93 | +0.00% | ||
| 8:47 PM | $84.95 | -0.15% | ||
| 8:46 PM | $85.08 | -0.08% | ||
| 8:41 PM | $85.12 | -0.01% | ||
| 8:40 PM | $85.24 | -0.04% | ||
| 8:39 PM | $85.3 | -0.02% | ||