Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $90.06
+0.10%
$566,588 $61,870
Oct 16, 7 PM $89.94
-0.36%
$565,839 $64,398
Oct 16, 6 PM $90.29
-1.27%
$568,004 $68,538
Oct 16, 5 PM $91.46
-0.50%
$575,399 $67,927
Oct 16, 4 PM $91.94
+0.35%
$578,388 $65,993
Oct 16, 3 PM $91.61
-1.52%
$576,312 $64,634
Oct 16, 2 PM $93.05
+0.04%
$585,405 $63,805
Oct 16, 1 PM $93.01
-1.49%
$585,137 $71,094
Oct 16, 12 PM $94.41
-0.21%
$593,944 $80,814
Oct 16, 11 AM $94.62
-0.16%
$595,247 $87,788
Oct 16, 10 AM $94.78
-0.32%
$596,261 $89,467
Oct 16, 9 AM $95.09
-0.29%
$598,240 $89,142
Oct 16, 8 AM $95.38
-0.30%
$600,051 $90,848
Oct 16, 7 AM $95.83
+0.03%
$602,869 $92,136
Oct 16, 6 AM $95.79
-0.69%
$602,629 $92,758
Oct 16, 5 AM $96.47
-0.45%
$606,887 $92,993
Oct 16, 4 AM $96.88
+0.89%
$609,491 $92,508
Oct 16, 3 AM $96.03
+0.55%
$604,153 $93,595
Oct 16, 2 AM $95.56
+0.20%
$601,173 $94,787
Oct 16, 1 AM $95.39
+0.40%
$600,128 $95,634
Oct 16, 12 AM $94.99
-0.13%
$597,596 $96,392
Oct 15, 11 PM $95.1
-0.94%
$598,254 $103,064
Oct 15, 10 PM $96.01
+0.31%
$604,023 $104,757
Oct 15, 9 PM $95.69
-0.20%
$601,965 $105,555
Oct 15, 8 PM $95.89
+0.34%
$603,243 $102,879
Oct 15, 7 PM $95.66
+1.38%
$601,793 $103,459
Oct 15, 6 PM $94.34
-0.42%
$593,506 $97,286
Oct 15, 5 PM $94.76
+0.55%
$596,158 $95,141
Oct 15, 4 PM $94.23
-0.70%
$592,807 $97,942
Oct 15, 3 PM $94.9
+1.62%
$596,999 $98,275
Oct 15, 2 PM $93.4
+2.59%
$587,617 $96,328
Oct 15, 1 PM $91.05
-3.81%
$572,778 $82,794
Oct 15, 12 PM $94.68
-0.30%
$595,614 $75,423
Oct 15, 11 AM $94.98
+0.47%
$597,536 $73,497
Oct 15, 10 AM $94.57
-1.11%
$594,959 $71,267
Oct 15, 9 AM $95.66
+0.01%
$601,778 $71,793
Oct 15, 8 AM $95.55
-0.15%
$601,094 $71,628
Oct 15, 7 AM $95.69
+0.19%
$601,968 $79,577
Oct 15, 6 AM $95.5
-0.17%
$600,790 $79,841
Oct 15, 5 AM $95.66
-0.76%
$601,826 $78,560
Oct 15, 4 AM $96.42
+1.06%
$606,594 $80,309
Oct 15, 3 AM $95.4
-0.54%
$600,154 $77,187
Oct 15, 2 AM $95.93
-0.37%
$603,497 $75,546
Oct 15, 1 AM $96.22
-0.58%
$605,354 $75,778
Oct 15, 12 AM $96.79
+0.70%
$608,907 $75,705
Oct 14, 11 PM $96.1
-0.73%
$604,554 $66,297
Oct 14, 10 PM $96.82
-1.11%
$609,077 $65,295
Oct 14, 9 PM $97.9
+0.04%
$615,923 $62,339
Oct 14, 8 PM $97.87
-0.70%
$615,723 $62,529
Oct 14, 7 PM $98.55
-0.19%
$619,995 $62,551