Coinranking
Intel (Backpack Securities) Historical Data
INTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:05 PM | $84.98 | +0.03% | ||
| 9:02 PM | $84.94 | +0.00% | ||
| 9:01 PM | $84.94 | +0.00% | ||
| 8:59 PM | $84.92 | +0.03% | ||
| 8:52 PM | $84.87 | +0.00% | ||
| 8:50 PM | $84.85 | -0.04% | ||
| 8:49 PM | $84.89 | -0.05% | ||
| 8:48 PM | $84.93 | +0.00% | ||
| 8:47 PM | $84.95 | -0.15% | ||
| 8:46 PM | $85.08 | -0.08% | ||
| 8:41 PM | $85.12 | -0.01% | ||
| 8:40 PM | $85.24 | -0.04% | ||
| 8:39 PM | $85.3 | -0.02% | ||
| 8:37 PM | $85.32 | +0.00% | ||
| 8:36 PM | $85.34 | -0.03% | ||
| 8:35 PM | $85.39 | +0.00% | ||
| 8:34 PM | $85.46 | -0.05% | ||
| 8:33 PM | $85.56 | -0.05% | ||
| 8:31 PM | $85.62 | +0.00% | ||
| 8:16 PM | $85.67 | +0.00% | ||
| 8:12 PM | $85.69 | +0.00% | ||
| 8:07 PM | $85.69 | -0.14% | ||
| 8:04 PM | $85.83 | +0.00% | ||
| 8:03 PM | $85.83 | +0.10% | ||
| 8:02 PM | $85.74 | +0.03% | ||
| 7:56 PM | $85.7 | +0.12% | ||
| 7:54 PM | $85.57 | +0.23% | ||
| 7:53 PM | $85.28 | +0.03% | ||
| 7:51 PM | $85.23 | +0.01% | ||
| 7:50 PM | $85.21 | +0.17% | ||
| 7:48 PM | $85.01 | +0.00% | ||
| 7:47 PM | $85.04 | +0.00% | ||
| 7:46 PM | $85.09 | -0.04% | ||
| 7:45 PM | $85.14 | -0.26% | ||
| 7:44 PM | $85.41 | -0.01% | ||
| 7:43 PM | $85.43 | +0.00% | ||
| 7:40 PM | $85.43 | -0.07% | ||
| 7:39 PM | $85.49 | +0.00% | ||
| 7:36 PM | $85.53 | -0.07% | ||
| 7:34 PM | $85.6 | -0.21% | ||
| 7:33 PM | $85.8 | +0.00% | ||
| 7:32 PM | $85.84 | -0.11% | ||
| 7:31 PM | $85.89 | +0.00% | ||
| 7:30 PM | $85.88 | +0.02% | ||
| 7:29 PM | $85.86 | +0.07% | ||
| 7:23 PM | $85.79 | -0.01% | ||
| 7:21 PM | $85.8 | -0.09% | ||
| 7:13 PM | $85.86 | +0.00% | ||
| 7:12 PM | $85.86 | +0.00% | ||
| 7:11 PM | $85.86 | +0.00% | ||