Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Backpack Securities) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $85.36
+0.02%
$354,199 $196,207
Yesterday $84.77
-7.12%
$352,518 $188,344
Oct 21, 2026 $91.31
-3.53%
$379,094 $127,061
Oct 20, 2026 $94.64
+2.40%
$392,908 $72,275
Oct 19, 2026 $92.45
+2.09%
$581,456 $61,875
Oct 18, 2026 $90.46
+2.05%
$573,025 $26,625
Oct 17, 2026 $88.65
-0.88%
$557,013 $58,807
Oct 16, 2026 $89.41
-5.99%
$562,659 $58,491
Oct 15, 2026 $95.1
-1.06%
$598,374 $103,064
Oct 14, 2026 $96.1
-7.28%
$604,554 $66,297
Oct 13, 2026 $103.66
+2.90%
$651,917 $75,340
Oct 12, 2026 $100.75
-4.81%
$633,833 $184,993
Oct 11, 2026 $105.81
+0.82%
$665,842 $8,922
Oct 10, 2026 $105.21
+0.46%
$661,856 $2,019
Oct 9, 2026 $104.72
-2.33%
$658,830 $79,463
Oct 8, 2026 $107.22
-5.61%
$674,497 $47,476
Oct 7, 2026 $113.59
+0.34%
$714,630 $54,223
Oct 6, 2026 $112.93
-3.02%
$710,457 $58,064
Oct 5, 2026 $116.43
-1.26%
$732,448 $66,487
Oct 4, 2026 $117.88
+0.01%
$742,440 $16,562
Oct 3, 2026 $117.87
-1.72%
$741,557 $4,157
Oct 2, 2026 $119.46
-0.70%
$751,537 $42,111
Oct 1, 2026 $120.3
+0.06%
$756,799 $71,728
Sep 30, 2026 $120.05
+2.98%
$756,767 $49,334
Sep 29, 2026 $116.17
+0.04%
$734,276 $50,991
Sep 28, 2026 $115.97
-6.04%
$730,336 $60,614
Sep 27, 2026 $123.79
+0.59%
$775,008 $26,282
Sep 26, 2026 $122.95
-0.20%
$774,213 $12,012
Sep 25, 2026 $123.53
-2.99%
$775,090 $51,941
Sep 24, 2026 $127.37
+4.03%
$800,968 $71,562
Sep 23, 2026 $122.56
-1.13%
$770,277 $32,204
Sep 22, 2026 $123.71
+0.10%
$779,868 $135,897
Sep 21, 2026 $123
+10.00%
$778,024 $76,002
Sep 20, 2026 $111.72
+1.75%
$702,856 $14,897
Sep 19, 2026 $109.71
+0.50%
$690,667 $6,442
Sep 18, 2026 $108.82
-0.47%
$684,601 $115
Sep 17, 2026 $109.31
+6.65%
$687,864 $52,844
Sep 16, 2026 $102.46
+5.46%
$645,201 $126,118
Sep 15, 2026 $97.14
-0.44%
$611,118 $49,059
Sep 14, 2026 $97.54
-0.94%
$613,832 $44,409
Sep 13, 2026 $98.37
-3.63%
$619,486 $21,953
Sep 12, 2026 $102.1
-0.91%
$642,313 $104,021
Sep 11, 2026 $103.02
+3.82%
$648,115 $65,349
Sep 10, 2026 $99.21
-5.95%
$624,734 $55,830
Sep 9, 2026 $105.47
+1.22%
$663,520 $70,807
Sep 8, 2026 $104.22
+6.28%
$655,651 $72,612
Sep 7, 2026 $98.23
+0.39%
$614,587 $19,610
Sep 6, 2026 $97.83
+1.74%
$615,453 $11,390
Sep 5, 2026 $96.16
+0.55%
$604,980 $1,420
Sep 4, 2026 $95.66
+4.48%
$601,829 $37,799
Download