Coinranking
Intel (Backpack Securities) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 2 AM | $86.71 | +0.01% | ||
| Today, at 1 AM | $86.39 | +0.21% | ||
| Today, at 12 AM | $86.21 | +1.65% | ||
| Yesterday, at 11 PM | $84.77 | -0.68% | ||
| Yesterday, at 10 PM | $85.35 | +0.18% | ||
| Yesterday, at 9 PM | $85.16 | +0.26% | ||
| Yesterday, at 8 PM | $84.92 | -0.92% | ||
| Yesterday, at 7 PM | $85.7 | -0.45% | ||
| Yesterday, at 6 PM | $86.15 | -0.14% | ||
| Yesterday, at 5 PM | $86.32 | -0.04% | ||
| Yesterday, at 4 PM | $86.36 | -1.37% | ||
| Yesterday, at 3 PM | $87.53 | +0.18% | ||
| Yesterday, at 2 PM | $87.37 | -1.64% | ||
| Yesterday, at 1 PM | $88.82 | +0.12% | ||
| Yesterday, at 12 PM | $88.75 | -0.45% | ||
| Yesterday, at 11 AM | $89.17 | +0.34% | ||
| Yesterday, at 10 AM | $88.88 | +0.39% | ||
| Yesterday, at 9 AM | $88.53 | -0.09% | ||
| Yesterday, at 8 AM | $88.64 | -0.51% | ||
| Yesterday, at 7 AM | $89.11 | -0.58% | ||
| Yesterday, at 6 AM | $89.63 | +0.25% | ||
| Yesterday, at 5 AM | $89.43 | -0.24% | ||
| Yesterday, at 4 AM | $89.66 | +0.00% | ||
| Yesterday, at 3 AM | $89.65 | -0.41% | ||
| Yesterday, at 2 AM | $90.02 | -0.90% | ||
| Yesterday, at 1 AM | $90.88 | -0.63% | ||
| Yesterday, at 12 AM | $91.48 | +0.24% | ||
| Oct 21, 11 PM | $91.31 | -0.35% | ||
| Oct 21, 10 PM | $91.69 | -1.13% | ||
| Oct 21, 9 PM | $92.77 | -0.37% | ||
| Oct 21, 8 PM | $93.15 | +0.18% | ||
| Oct 21, 7 PM | $92.98 | +0.43% | ||
| Oct 21, 6 PM | $92.6 | -0.41% | ||
| Oct 21, 5 PM | $92.88 | -0.05% | ||
| Oct 21, 4 PM | $92.94 | +0.17% | ||
| Oct 21, 3 PM | $92.79 | +0.39% | ||
| Oct 21, 2 PM | $92.45 | +0.87% | ||
| Oct 21, 1 PM | $91.65 | -1.95% | ||
| Oct 21, 12 PM | $93.47 | -0.61% | ||
| Oct 21, 11 AM | $94.07 | +0.45% | ||
| Oct 21, 10 AM | $93.63 | -0.26% | ||
| Oct 21, 9 AM | $93.9 | +0.39% | ||
| Oct 21, 8 AM | $93.5 | -1.53% | ||
| Oct 21, 7 AM | $95 | +0.16% | ||
| Oct 21, 6 AM | $94.84 | -0.01% | ||
| Oct 21, 5 AM | $94.85 | -0.09% | ||
| Oct 21, 4 AM | $94.93 | -0.20% | ||
| Oct 21, 3 AM | $95.17 | -0.18% | ||
| Oct 21, 2 AM | $95.39 | -0.19% | ||
| Oct 21, 1 AM | $95.57 | -0.05% | ||
Previous Next