VPay by Virtuals Historical Data

VPAY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000998
+5.14%
$ 997,724 $ 98,491
May 7, 8 PM $ 0.000957
-0.34%
$ 957,131 $ 94,517
May 7, 7 PM $ 0.00096
-0.34%
$ 959,665 $ 96,460
May 7, 6 PM $ 0.000955
+2.67%
$ 955,196 $ 94,808
May 7, 5 PM $ 0.000923
-0.78%
$ 922,627 $ 95,499
May 7, 4 PM $ 0.00093
-0.04%
$ 929,918 $ 94,154
May 7, 3 PM $ 0.000932
-6.19%
$ 932,398 $ 93,362
May 7, 2 PM $ 0.000994
-10.12%
$ 993,891 $ 90,372
May 7, 1 PM $ 0.00111
-1.97%
$ 1.11 million $ 88,051
May 7, 12 PM $ 0.00113
+1.30%
$ 1.13 million $ 90,498
May 7, 11 AM $ 0.00111
+3.45%
$ 1.11 million $ 90,408
May 7, 10 AM $ 0.00106
+0.64%
$ 1.06 million $ 90,127
May 7, 9 AM $ 0.00106
-1.20%
$ 1.06 million $ 88,805
May 7, 8 AM $ 0.00107
-1.15%
$ 1.07 million $ 89,939
May 7, 7 AM $ 0.00108
+0.57%
$ 1.08 million $ 87,686
May 7, 6 AM $ 0.00106
+3.93%
$ 1.06 million $ 85,992
May 7, 5 AM $ 0.00102
+6.93%
$ 1.02 million $ 86,227
May 7, 4 AM $ 0.00096
+2.69%
$ 959,583 $ 82,072
May 7, 3 AM $ 0.000939
+2.82%
$ 938,508 $ 81,531
May 7, 2 AM $ 0.000914
+1.43%
$ 913,581 $ 82,971
May 7, 1 AM $ 0.000881
-1.74%
$ 880,993 $ 81,889
May 7, 12 AM $ 0.000901
-0.90%
$ 900,674 $ 84,067
May 6, 11 PM $ 0.000914
-0.38%
$ 913,780 $ 84,393
May 6, 10 PM $ 0.000917
-2.83%
$ 917,286 $ 87,724
May 6, 9 PM $ 0.000941
+1.65%
$ 940,806 $ 89,758
May 6, 8 PM $ 0.000941
+0.04%
$ 941,002 $ 90,530
May 6, 7 PM $ 0.000928
+1.31%
$ 927,744 $ 91,151
May 6, 6 PM $ 0.000913
+0.91%
$ 912,598 $ 92,551
May 6, 5 PM $ 0.000904
-0.34%
$ 904,329 $ 97,700
May 6, 4 PM $ 0.000911
+1.17%
$ 911,151 $ 97,610
May 6, 3 PM $ 0.000901
+0.84%
$ 901,362 $ 98,835
May 6, 2 PM $ 0.000894
+2.27%
$ 893,838 $ 100,684
May 6, 1 PM $ 0.000878
-3.85%
$ 877,760 $ 102,191
May 6, 12 PM $ 0.000913
+2.88%
$ 912,871 $ 99,728
May 6, 11 AM $ 0.000887
-0.95%
$ 886,506 $ 96,032
May 6, 10 AM $ 0.000895
-0.50%
$ 894,948 $ 96,200
May 6, 9 AM $ 0.0009
-0.65%
$ 900,227 $ 96,169
May 6, 8 AM $ 0.000906
+0.54%
$ 906,076 $ 95,681
May 6, 7 AM $ 0.0009
+0.06%
$ 900,417 $ 95,309
May 6, 6 AM $ 0.0009
+2.72%
$ 899,835 $ 94,835
May 6, 5 AM $ 0.000874
-1.16%
$ 874,308 $ 95,966
May 6, 4 AM $ 0.000889
+2.29%
$ 888,764 $ 95,536
May 6, 3 AM $ 0.000864
+0.27%
$ 863,798 $ 96,237
May 6, 2 AM $ 0.000861
-0.97%
$ 861,455 $ 94,554
May 6, 1 AM $ 0.000857
+2.65%
$ 857,225 $ 94,551
May 6, 12 AM $ 0.000829
+1.30%
$ 829,164 $ 91,881
May 5, 11 PM $ 0.00082
-3.46%
$ 820,226 $ 90,999
May 5, 10 PM $ 0.00085
-2.05%
$ 849,589 $ 88,567
May 5, 9 PM $ 0.000864
-1.50%
$ 863,966 $ 88,255
May 5, 8 PM $ 0.000873
-2.43%
$ 872,938 $ 87,878