VPay by Virtuals Historical Data

VPAY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000846
+0.90%
$ 845,803 $ 97,559
Jun 19, 10 AM $ 0.000838
-3.21%
$ 838,248 $ 113,262
Jun 19, 9 AM $ 0.000863
-0.41%
$ 863,223 $ 114,547
Jun 19, 8 AM $ 0.000864
-2.40%
$ 863,998 $ 117,390
Jun 19, 7 AM $ 0.00088
+1.55%
$ 879,999 $ 114,126
Jun 19, 6 AM $ 0.000866
+17.79%
$ 865,738 $ 44,408
Jun 19, 5 AM $ 0.000748
+2.10%
$ 748,000 $ 94,214
Jun 19, 4 AM $ 0.000731
-0.26%
$ 730,509 $ 92,801
Jun 19, 3 AM $ 0.000736
-0.97%
$ 736,491 $ 94,795
Jun 19, 2 AM $ 0.000739
-1.79%
$ 738,952 $ 96,171
Jun 19, 1 AM $ 0.000738
-1.14%
$ 737,665 $ 96,565
Jun 19, 12 AM $ 0.000746
+0.19%
$ 746,298 $ 95,953
Jun 18, 11 PM $ 0.000746
-0.13%
$ 745,520 $ 97,191
Jun 18, 10 PM $ 0.000746
+1.33%
$ 746,481 $ 96,221
Jun 18, 9 PM $ 0.000737
-0.04%
$ 736,689 $ 95,911
Jun 18, 8 PM $ 0.000737
+1.30%
$ 737,000 $ 105,825
Jun 18, 7 PM $ 0.000731
-1.27%
$ 731,130 $ 105,651
Jun 18, 6 PM $ 0.000741
+2.43%
$ 740,506 $ 105,624
Jun 18, 5 PM $ 0.000725
-1.20%
$ 724,550 $ 113,058
Jun 18, 4 PM $ 0.000734
-2.24%
$ 734,480 $ 114,398
Jun 18, 3 PM $ 0.000752
-6.78%
$ 752,108 $ 152,629
Jun 18, 2 PM $ 0.000804
+0.44%
$ 803,656 $ 154,552
Jun 18, 1 PM $ 0.000796
+3.06%
$ 795,754 $ 152,932
Jun 18, 12 PM $ 0.000769
+2.06%
$ 769,239 $ 148,754
Jun 18, 11 AM $ 0.000754
+5.78%
$ 754,168 $ 146,808
Jun 18, 10 AM $ 0.000709
+4.54%
$ 709,111 $ 132,796
Jun 18, 9 AM $ 0.000678
+0.58%
$ 678,293 $ 122,739
Jun 18, 8 AM $ 0.000674
-5.71%
$ 674,389 $ 122,897
Jun 18, 7 AM $ 0.000714
+0.79%
$ 713,755 $ 122,962
Jun 18, 6 AM $ 0.000708
+0.43%
$ 708,154 $ 123,085
Jun 18, 5 AM $ 0.000704
-1.02%
$ 704,329 $ 123,554
Jun 18, 4 AM $ 0.000712
-7.81%
$ 711,603 $ 126,087
Jun 18, 3 AM $ 0.000765
-3.76%
$ 765,447 $ 129,234
Jun 18, 2 AM $ 0.000795
+0.15%
$ 795,391 $ 128,108
Jun 18, 1 AM $ 0.000794
-1.61%
$ 794,245 $ 128,303
Jun 18, 12 AM $ 0.000808
-2.26%
$ 807,719 $ 128,571
Jun 17, 11 PM $ 0.000826
-1.11%
$ 826,366 $ 129,220
Jun 17, 10 PM $ 0.000831
-0.03%
$ 830,690 $ 130,532
Jun 17, 9 PM $ 0.000835
-7.68%
$ 835,377 $ 133,378
Jun 17, 8 PM $ 0.000901
+9.41%
$ 901,364 $ 133,707
Jun 17, 7 PM $ 0.000824
-8.24%
$ 823,824 $ 122,458
Jun 17, 6 PM $ 0.000895
+8.85%
$ 895,069 $ 123,931
Jun 17, 5 PM $ 0.000861
-4.71%
$ 861,097 $ 114,541
Jun 17, 4 PM $ 0.000964
+32.81%
$ 963,882 $ 109,897
Jun 17, 3 PM $ 0.000728
+2.50%
$ 727,731 $ 69,643
Jun 17, 2 PM $ 0.00071
-1.11%
$ 709,983 $ 70,071
Jun 17, 1 PM $ 0.000713
-0.82%
$ 713,015 $ 69,856
Jun 17, 12 PM $ 0.000719
+0.14%
$ 718,904 $ 70,278
Jun 17, 11 AM $ 0.000719
+1.54%
$ 718,883 $ 70,719
Jun 17, 10 AM $ 0.000715
+0.42%
$ 715,000 $ 71,793