VPay by Virtuals Historical Data

VPAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00121
-0.59%
$ 1.21 million $ 70,934
Mar 15, 10 PM $ 0.00121
+2.76%
$ 1.21 million $ 71,261
Mar 15, 9 PM $ 0.00117
-0.61%
$ 1.17 million $ 71,125
Mar 15, 8 PM $ 0.00118
+1.05%
$ 1.18 million $ 69,981
Mar 15, 7 PM $ 0.00117
+0.72%
$ 1.17 million $ 69,131
Mar 15, 6 PM $ 0.00116
+0.06%
$ 1.16 million $ 69,726
Mar 15, 5 PM $ 0.00116
-2.16%
$ 1.16 million $ 68,640
Mar 15, 4 PM $ 0.00119
+2.53%
$ 1.19 million $ 68,995
Mar 15, 3 PM $ 0.00116
+0.59%
$ 1.16 million $ 68,418
Mar 15, 2 PM $ 0.00115
-1.52%
$ 1.15 million $ 68,661
Mar 15, 1 PM $ 0.00116
-1.66%
$ 1.16 million $ 67,519
Mar 15, 12 PM $ 0.00119
+2.49%
$ 1.19 million $ 67,847
Mar 15, 11 AM $ 0.00116
-0.87%
$ 1.16 million $ 67,241
Mar 15, 10 AM $ 0.00118
-3.12%
$ 1.18 million $ 68,247
Mar 15, 9 AM $ 0.00121
-1.41%
$ 1.21 million $ 67,684
Mar 15, 8 AM $ 0.00123
+1.20%
$ 1.23 million $ 65,795
Mar 15, 7 AM $ 0.00122
-0.17%
$ 1.22 million $ 65,577
Mar 15, 6 AM $ 0.00123
+1.22%
$ 1.23 million $ 65,757
Mar 15, 5 AM $ 0.00122
-2.05%
$ 1.22 million $ 66,334
Mar 15, 4 AM $ 0.00125
-0.98%
$ 1.25 million $ 65,561
Mar 15, 3 AM $ 0.00125
+0.50%
$ 1.25 million $ 64,774
Mar 15, 2 AM $ 0.00124
+0.88%
$ 1.24 million $ 70,407
Mar 15, 1 AM $ 0.00123
+5.01%
$ 1.23 million $ 70,746
Mar 15, 12 AM $ 0.00117
+4.42%
$ 1.17 million $ 65,956
Mar 14, 11 PM $ 0.00113
+2.09%
$ 1.13 million $ 61,551
Mar 14, 10 PM $ 0.00111
+0.62%
$ 1.11 million $ 61,615
Mar 14, 9 PM $ 0.0011
-0.25%
$ 1.1 million $ 62,022
Mar 14, 8 PM $ 0.0011
-1.22%
$ 1.1 million $ 61,738
Mar 14, 7 PM $ 0.00111
+0.52%
$ 1.11 million $ 62,030
Mar 14, 6 PM $ 0.00111
-0.59%
$ 1.11 million $ 62,264
Mar 14, 5 PM $ 0.00111
+1.42%
$ 1.11 million $ 62,175
Mar 14, 4 PM $ 0.0011
+0.79%
$ 1.1 million $ 61,676
Mar 14, 3 PM $ 0.0011
-1.44%
$ 1.1 million $ 62,503
Mar 14, 2 PM $ 0.0011
-2.28%
$ 1.1 million $ 62,299
Mar 14, 1 PM $ 0.00111
-0.34%
$ 1.11 million $ 63,213
Mar 14, 12 PM $ 0.00111
-0.27%
$ 1.11 million $ 63,038
Mar 14, 11 AM $ 0.00111
-1.72%
$ 1.11 million $ 63,064
Mar 14, 10 AM $ 0.00113
+0.25%
$ 1.13 million $ 63,114
Mar 14, 9 AM $ 0.00113
+3.37%
$ 1.13 million $ 62,480
Mar 14, 8 AM $ 0.0011
+0.07%
$ 1.1 million $ 63,542
Mar 14, 7 AM $ 0.0011
-0.66%
$ 1.1 million $ 64,180
Mar 14, 6 AM $ 0.0011
-1.86%
$ 1.1 million $ 62,439
Mar 14, 5 AM $ 0.00113
+0.59%
$ 1.13 million $ 61,371
Mar 14, 4 AM $ 0.00112
-1.32%
$ 1.12 million $ 62,446
Mar 14, 3 AM $ 0.00114
+0.36%
$ 1.14 million $ 63,264
Mar 14, 2 AM $ 0.00113
+0.51%
$ 1.13 million $ 75,983
Mar 14, 1 AM $ 0.00113
+1.20%
$ 1.13 million $ 73,302
Mar 14, 12 AM $ 0.00112
-0.72%
$ 1.12 million $ 72,810
Mar 13, 11 PM $ 0.00113
+3.18%
$ 1.13 million $ 72,741
Mar 13, 10 PM $ 0.0011
-3.25%
$ 1.1 million $ 73,004