VPay by Virtuals Historical Data

VPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000715
+0.42%
$ 715,000 $ 71,793
Jun 17, 9 AM $ 0.000695
-3.34%
$ 695,000 $ 72,224
Jun 17, 8 AM $ 0.000706
-2.35%
$ 706,000 $ 72,360
Jun 17, 7 AM $ 0.000723
-0.55%
$ 723,000 $ 72,448
Jun 17, 6 AM $ 0.00073
+0.00%
$ 729,993 $ 72,060
Jun 17, 5 AM $ 0.00073
+0.69%
$ 730,000 $ 71,885
Jun 17, 4 AM $ 0.000725
-1.49%
$ 725,000 $ 70,610
Jun 17, 3 AM $ 0.000731
-1.19%
$ 731,000 $ 69,679
Jun 17, 2 AM $ 0.000741
+2.60%
$ 740,758 $ 70,591
Jun 17, 1 AM $ 0.000722
+0.70%
$ 721,999 $ 72,001
Jun 17, 12 AM $ 0.000707
-3.02%
$ 707,000 $ 72,289
Jun 16, 11 PM $ 0.000727
+0.42%
$ 727,000 $ 72,543
Jun 16, 10 PM $ 0.000724
-0.54%
$ 723,951 $ 71,850
Jun 16, 9 PM $ 0.000728
-1.90%
$ 727,902 $ 71,308
Jun 16, 8 PM $ 0.000744
+2.20%
$ 744,000 $ 72,666
Jun 16, 7 PM $ 0.000723
+1.10%
$ 723,000 $ 73,441
Jun 16, 6 PM $ 0.000713
+0.27%
$ 713,170 $ 73,235
Jun 16, 5 PM $ 0.000709
-1.60%
$ 709,262 $ 73,641
Jun 16, 4 PM $ 0.000721
+0.82%
$ 720,824 $ 73,798
Jun 16, 3 PM $ 0.000711
-1.24%
$ 711,050 $ 73,398
Jun 16, 2 PM $ 0.000726
-0.55%
$ 726,000 $ 73,864
Jun 16, 1 PM $ 0.000736
-1.21%
$ 736,000 $ 74,363
Jun 16, 12 PM $ 0.000737
+1.55%
$ 737,000 $ 74,252
Jun 16, 11 AM $ 0.000726
-1.31%
$ 725,721 $ 73,628
Jun 16, 10 AM $ 0.000735
-0.50%
$ 735,321 $ 74,219
Jun 16, 9 AM $ 0.000739
-0.92%
$ 739,000 $ 74,317
Jun 16, 8 AM $ 0.000733
-2.35%
$ 733,355 $ 73,461
Jun 16, 7 AM $ 0.000751
+0.40%
$ 750,978 $ 73,548
Jun 16, 6 AM $ 0.000748
+2.35%
$ 747,980 $ 73,884
Jun 16, 5 AM $ 0.000731
+2.25%
$ 730,821 $ 74,561
Jun 16, 4 AM $ 0.000715
-3.67%
$ 714,709 $ 75,599
Jun 16, 3 AM $ 0.00073
-1.02%
$ 729,783 $ 77,514
Jun 16, 2 AM $ 0.00073
-2.35%
$ 729,760 $ 77,142
Jun 16, 1 AM $ 0.000754
+1.65%
$ 753,941 $ 77,012
Jun 16, 12 AM $ 0.000737
-0.19%
$ 737,019 $ 76,918
Jun 15, 11 PM $ 0.000721
-1.87%
$ 720,552 $ 75,775
Jun 15, 10 PM $ 0.000731
-1.66%
$ 730,559 $ 76,256
Jun 15, 9 PM $ 0.000743
-3.27%
$ 742,919 $ 75,850
Jun 15, 8 PM $ 0.000777
+2.98%
$ 777,000 $ 74,673
Jun 15, 7 PM $ 0.00075
-4.66%
$ 749,804 $ 73,993
Jun 15, 6 PM $ 0.000779
+1.22%
$ 778,860 $ 74,539
Jun 15, 5 PM $ 0.00077
-1.69%
$ 770,442 $ 74,597
Jun 15, 4 PM $ 0.000772
-0.85%
$ 772,364 $ 73,962
Jun 15, 3 PM $ 0.000777
-0.77%
$ 777,092 $ 73,976
Jun 15, 2 PM $ 0.00078
-1.69%
$ 780,241 $ 75,494
Jun 15, 1 PM $ 0.00078
+1.04%
$ 780,360 $ 75,542
Jun 15, 12 PM $ 0.000775
-3.91%
$ 775,177 $ 74,619
Jun 15, 11 AM $ 0.000801
+3.22%
$ 800,984 $ 73,034
Jun 15, 10 AM $ 0.000777
+0.00%
$ 777,000 $ 72,229
Jun 15, 9 AM $ 0.000787
-2.28%
$ 786,998 $ 71,576