VPay by Virtuals Historical Data

VPAY Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000873
-2.43%
$ 872,938 $ 87,878
May 5, 7 PM $ 0.000895
-2.34%
$ 894,640 $ 87,649
May 5, 6 PM $ 0.000928
+6.22%
$ 927,839 $ 86,913
May 5, 5 PM $ 0.000879
+2.17%
$ 879,008 $ 80,555
May 5, 4 PM $ 0.000862
-0.67%
$ 862,135 $ 80,236
May 5, 3 PM $ 0.000868
+7.71%
$ 867,921 $ 79,559
May 5, 2 PM $ 0.000808
-0.56%
$ 807,674 $ 76,808
May 5, 1 PM $ 0.000812
+1.53%
$ 812,233 $ 76,586
May 5, 12 PM $ 0.000806
+1.63%
$ 805,657 $ 76,631
May 5, 11 AM $ 0.000807
+2.24%
$ 806,701 $ 75,977
May 5, 10 AM $ 0.000777
-0.53%
$ 776,897 $ 75,650
May 5, 9 AM $ 0.000781
-3.22%
$ 781,000 $ 75,634
May 5, 8 AM $ 0.000801
+0.00%
$ 801,485 $ 75,675
May 5, 7 AM $ 0.00081
+2.41%
$ 809,864 $ 76,886
May 5, 6 AM $ 0.000787
-1.53%
$ 787,065 $ 77,255
May 5, 5 AM $ 0.000797
+1.79%
$ 797,462 $ 75,822
May 5, 4 AM $ 0.000783
-1.82%
$ 782,505 $ 77,153
May 5, 3 AM $ 0.000795
+2.35%
$ 795,000 $ 76,063
May 5, 2 AM $ 0.000777
+1.48%
$ 776,736 $ 75,563
May 5, 1 AM $ 0.000764
-1.06%
$ 764,470 $ 74,048
May 5, 12 AM $ 0.000784
+1.50%
$ 783,600 $ 74,325
May 4, 11 PM $ 0.000772
-0.73%
$ 772,000 $ 74,662
May 4, 10 PM $ 0.000776
+0.97%
$ 775,852 $ 75,016
May 4, 9 PM $ 0.000768
-0.33%
$ 768,423 $ 73,475
May 4, 8 PM $ 0.000771
+1.09%
$ 770,947 $ 73,482
May 4, 7 PM $ 0.000763
-2.93%
$ 762,622 $ 73,073
May 4, 6 PM $ 0.000795
+0.66%
$ 795,151 $ 71,310
May 4, 5 PM $ 0.000795
+0.48%
$ 794,722 $ 70,091
May 4, 4 PM $ 0.000791
+0.63%
$ 790,917 $ 70,300
May 4, 3 PM $ 0.000779
-1.50%
$ 779,000 $ 70,718
May 4, 2 PM $ 0.000794
-0.24%
$ 793,695 $ 71,156
May 4, 1 PM $ 0.000782
-1.11%
$ 782,271 $ 72,009
May 4, 12 PM $ 0.000799
+0.46%
$ 798,679 $ 71,142
May 4, 11 AM $ 0.000786
+1.81%
$ 786,000 $ 70,669
May 4, 10 AM $ 0.000772
-3.53%
$ 772,000 $ 70,533
May 4, 9 AM $ 0.000799
-0.95%
$ 799,291 $ 70,385
May 4, 8 AM $ 0.000816
-0.94%
$ 815,631 $ 69,467
May 4, 7 AM $ 0.00082
+3.33%
$ 820,459 $ 68,243
May 4, 6 AM $ 0.000802
-2.20%
$ 802,000 $ 65,240
May 4, 5 AM $ 0.00082
+0.01%
$ 820,000 $ 66,708
May 4, 4 AM $ 0.000831
-3.06%
$ 830,757 $ 67,443
May 4, 3 AM $ 0.000857
+3.60%
$ 857,000 $ 67,475
May 4, 2 AM $ 0.000834
-1.52%
$ 834,099 $ 67,493
May 4, 1 AM $ 0.000847
+2.77%
$ 847,000 $ 67,236
May 4, 12 AM $ 0.000824
-0.59%
$ 824,145 $ 67,642
May 3, 11 PM $ 0.000833
+0.00%
$ 832,988 $ 67,988
May 3, 10 PM $ 0.000838
-0.58%
$ 838,000 $ 68,323
May 3, 9 PM $ 0.000835
+1.08%
$ 835,024 $ 69,063
May 3, 8 PM $ 0.000818
+0.50%
$ 818,262 $ 70,518
May 3, 7 PM $ 0.000818
-1.31%
$ 818,114 $ 70,643