VPay by Virtuals Historical Data

VPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000787
-2.28%
$ 786,998 $ 71,576
Jun 15, 8 AM $ 0.000796
+0.00%
$ 795,737 $ 72,008
Jun 15, 7 AM $ 0.000792
-0.60%
$ 791,875 $ 73,097
Jun 15, 6 AM $ 0.000793
-1.62%
$ 792,830 $ 72,897
Jun 15, 5 AM $ 0.000793
+4.09%
$ 793,162 $ 70,660
Jun 15, 4 AM $ 0.000768
-2.02%
$ 768,057 $ 69,635
Jun 15, 3 AM $ 0.00078
+1.01%
$ 779,917 $ 69,459
Jun 15, 2 AM $ 0.000775
-1.89%
$ 775,082 $ 70,606
Jun 15, 1 AM $ 0.00079
+1.42%
$ 790,000 $ 70,177
Jun 15, 12 AM $ 0.000771
-2.13%
$ 771,029 $ 69,326
Jun 14, 11 PM $ 0.000783
+0.25%
$ 782,860 $ 69,734
Jun 14, 10 PM $ 0.000779
+2.07%
$ 778,927 $ 69,095
Jun 14, 9 PM $ 0.000763
+2.45%
$ 763,109 $ 69,888
Jun 14, 8 PM $ 0.000749
+4.57%
$ 748,859 $ 70,065
Jun 14, 7 PM $ 0.000716
-2.17%
$ 716,109 $ 69,717
Jun 14, 6 PM $ 0.000744
+3.02%
$ 744,000 $ 69,912
Jun 14, 5 PM $ 0.000715
-0.96%
$ 715,279 $ 69,630
Jun 14, 4 PM $ 0.000723
-1.73%
$ 723,216 $ 70,360
Jun 14, 3 PM $ 0.000736
+1.09%
$ 735,937 $ 70,916
Jun 14, 2 PM $ 0.000728
-1.09%
$ 727,940 $ 70,095
Jun 14, 1 PM $ 0.000735
-2.10%
$ 734,965 $ 69,233
Jun 14, 12 PM $ 0.000751
-1.48%
$ 750,711 $ 69,355
Jun 14, 11 AM $ 0.000763
+0.16%
$ 763,000 $ 70,228
Jun 14, 10 AM $ 0.000765
+0.26%
$ 764,728 $ 69,946
Jun 14, 9 AM $ 0.000758
+0.12%
$ 757,880 $ 70,882
Jun 14, 8 AM $ 0.000767
+0.52%
$ 767,000 $ 71,145
Jun 14, 7 AM $ 0.00077
+0.77%
$ 769,899 $ 72,055
Jun 14, 6 AM $ 0.000766
+1.72%
$ 765,976 $ 72,320
Jun 14, 5 AM $ 0.000753
-2.21%
$ 753,000 $ 71,831
Jun 14, 4 AM $ 0.000763
+0.13%
$ 763,216 $ 71,553
Jun 14, 3 AM $ 0.000762
+0.62%
$ 762,000 $ 72,360
Jun 14, 2 AM $ 0.00077
-2.13%
$ 770,078 $ 71,802
Jun 14, 1 AM $ 0.000782
+0.13%
$ 781,917 $ 71,048
Jun 14, 12 AM $ 0.000781
-0.50%
$ 780,923 $ 71,419
Jun 13, 11 PM $ 0.000791
+0.76%
$ 790,757 $ 72,372
Jun 13, 10 PM $ 0.000773
-2.68%
$ 773,212 $ 74,485
Jun 13, 9 PM $ 0.000786
+2.92%
$ 785,839 $ 73,713
Jun 13, 8 PM $ 0.000763
+0.00%
$ 762,600 $ 73,174
Jun 13, 7 PM $ 0.000766
-2.07%
$ 766,427 $ 74,230
Jun 13, 6 PM $ 0.000773
-2.21%
$ 773,105 $ 74,693
Jun 13, 5 PM $ 0.000787
-1.03%
$ 786,766 $ 75,624
Jun 13, 4 PM $ 0.000796
-1.34%
$ 795,886 $ 76,065
Jun 13, 3 PM $ 0.000799
+1.26%
$ 798,979 $ 76,241
Jun 13, 2 PM $ 0.000786
-0.72%
$ 786,099 $ 76,061
Jun 13, 1 PM $ 0.000796
+1.73%
$ 795,652 $ 76,028
Jun 13, 12 PM $ 0.000781
+1.23%
$ 781,125 $ 76,159
Jun 13, 11 AM $ 0.000772
+0.76%
$ 771,624 $ 76,463
Jun 13, 10 AM $ 0.000782
-0.58%
$ 782,004 $ 76,350
Jun 13, 9 AM $ 0.000796
+1.06%
$ 795,861 $ 77,405
Jun 13, 8 AM $ 0.000788
+0.40%
$ 788,056 $ 77,526