VPay by Virtuals Historical Data

VPAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00113
+3.18%
$ 1.13 million $ 72,741
Mar 13, 10 PM $ 0.0011
-3.25%
$ 1.1 million $ 73,004
Mar 13, 9 PM $ 0.00113
+0.60%
$ 1.13 million $ 72,647
Mar 13, 8 PM $ 0.00112
-2.65%
$ 1.12 million $ 71,398
Mar 13, 7 PM $ 0.00113
-2.17%
$ 1.13 million $ 70,571
Mar 13, 6 PM $ 0.00116
-0.40%
$ 1.16 million $ 68,701
Mar 13, 5 PM $ 0.00115
-0.43%
$ 1.15 million $ 69,143
Mar 13, 4 PM $ 0.00116
-2.33%
$ 1.16 million $ 69,704
Mar 13, 3 PM $ 0.00118
-1.91%
$ 1.18 million $ 68,929
Mar 13, 2 PM $ 0.00121
-1.05%
$ 1.21 million $ 69,398
Mar 13, 1 PM $ 0.00122
+2.61%
$ 1.22 million $ 68,545
Mar 13, 12 PM $ 0.00119
-5.03%
$ 1.19 million $ 67,043
Mar 13, 11 AM $ 0.00124
+4.39%
$ 1.24 million $ 64,495
Mar 13, 10 AM $ 0.00119
+0.55%
$ 1.19 million $ 58,303
Mar 13, 9 AM $ 0.00118
-0.08%
$ 1.18 million $ 58,605
Mar 13, 8 AM $ 0.00118
+2.72%
$ 1.18 million $ 59,373
Mar 13, 7 AM $ 0.00115
-0.91%
$ 1.15 million $ 59,381
Mar 13, 6 AM $ 0.00117
+1.79%
$ 1.17 million $ 59,268
Mar 13, 5 AM $ 0.00115
-0.34%
$ 1.15 million $ 58,788
Mar 13, 4 AM $ 0.00114
+0.87%
$ 1.14 million $ 59,219
Mar 13, 3 AM $ 0.00115
+1.60%
$ 1.15 million $ 57,872
Mar 13, 2 AM $ 0.00114
+0.10%
$ 1.14 million $ 67,539
Mar 13, 1 AM $ 0.00113
+0.28%
$ 1.13 million $ 68,974
Mar 13, 12 AM $ 0.00114
+3.96%
$ 1.14 million $ 69,758
Mar 12, 11 PM $ 0.0011
+2.13%
$ 1.1 million $ 70,389
Mar 12, 10 PM $ 0.00107
-4.41%
$ 1.07 million $ 68,595
Mar 12, 9 PM $ 0.00112
-0.35%
$ 1.12 million $ 68,676
Mar 12, 8 PM $ 0.00112
-2.18%
$ 1.12 million $ 69,716
Mar 12, 7 PM $ 0.00114
+3.39%
$ 1.14 million $ 70,284
Mar 12, 6 PM $ 0.0011
-2.21%
$ 1.1 million $ 70,491
Mar 12, 5 PM $ 0.00113
-1.23%
$ 1.13 million $ 70,530
Mar 12, 4 PM $ 0.00114
+0.18%
$ 1.14 million $ 69,769
Mar 12, 3 PM $ 0.00114
-0.57%
$ 1.14 million $ 69,121
Mar 12, 2 PM $ 0.00114
-3.09%
$ 1.14 million $ 67,441
Mar 12, 1 PM $ 0.00118
+1.32%
$ 1.18 million $ 68,241
Mar 12, 12 PM $ 0.00116
-0.55%
$ 1.16 million $ 68,386
Mar 12, 11 AM $ 0.00115
+1.76%
$ 1.15 million $ 63,524
Mar 12, 10 AM $ 0.00113
+0.63%
$ 1.13 million $ 62,899
Mar 12, 9 AM $ 0.00111
-0.26%
$ 1.11 million $ 61,256
Mar 12, 8 AM $ 0.00111
-1.06%
$ 1.11 million $ 60,075
Mar 12, 7 AM $ 0.00113
+2.54%
$ 1.13 million $ 60,600
Mar 12, 6 AM $ 0.0011
+0.82%
$ 1.1 million $ 61,531
Mar 12, 5 AM $ 0.00109
-0.64%
$ 1.09 million $ 61,577
Mar 12, 4 AM $ 0.0011
-0.45%
$ 1.1 million $ 60,984
Mar 12, 3 AM $ 0.00109
-0.36%
$ 1.09 million $ 62,028
Mar 12, 2 AM $ 0.00109
-0.95%
$ 1.09 million $ 76,312
Mar 12, 1 AM $ 0.00112
-2.62%
$ 1.12 million $ 76,218
Mar 12, 12 AM $ 0.00114
-0.41%
$ 1.14 million $ 76,056
Mar 11, 11 PM $ 0.00114
+1.40%
$ 1.14 million $ 75,166
Mar 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 74,628